美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cimpress N.V.

80.41

-1.8600-2.26%

盤後：80.410.00000.00%19:51 EDT

成交量：9.19萬

成交額：738.87萬

市值：19.53億

市盈率：21.22

高：81.76

開：81.30

低：79.66

收：82.27

52周最高：106.58

52周最低：60.59

股本：2,428.52萬

流通股本：1,495.10萬

量比：0.45

換手率：0.61%

股息：- -

股息率：- -

每股收益(TTM):3.79

每股收益(LYR):3.79

淨資產收益率：20.91%

總資產收益率：7.50%

市淨率：-3.95

市盈率(LYR):21.22

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CMPR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMPR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPR\",,,,,undefined,":{"symbol":"CMPR","market":"US","secType":"STK","nameCN":"Cimpress N.V.","latestPrice":80.41,"timestamp":1792785600000,"preClose":82.27,"halted":0,"volume":91886,"hourTrading":{"tag":"盘后","latestPrice":80.41,"preClose":80.41,"latestTime":"19:51 EDT","volume":1091,"amount":87730.13,"timestamp":1792799517306,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.022608484259146706,"floatShares":14951000,"shares":24285192,"eps":3.789999,"marketStatus":"休市中","change":-1.86,"latestTime":"10-23 16:00:00 EDT","open":81.3,"high":81.76,"low":79.66,"amount":7388717.73594,"amplitude":0.025526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.789999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1128052800000,"exchange":"NASDAQ","adjPreClose":82.27,"postHourTrading":{"tag":"盘后","latestPrice":80.41,"preClose":80.41,"latestTime":"19:51 EDT","volume":1091,"amount":87730.13,"timestamp":1792799517306,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.44816798707846484,"impliedVol":0.5688,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPR\",,,,,undefined,":{"symbol":"CMPR","floatShares":14951000,"roa":"7.50%","roe":"20.91%","lyrEps":3.789999,"volumeRatio":0.44816798707846484,"shares":24285192,"dividePrice":0,"high":81.76,"amplitude":0.025526,"preClose":82.27,"low":79.66,"week52Low":60.59,"pbRate":"-3.95","psRate":"0.52","week52High":106.575,"institutionHeld":0.8013,"latestPrice":80.41,"eps":3.789999,"divideRate":0,"volume":91886,"delay":0,"ttmEps":3.789999,"open":81.3,"prevYearClose":66.59,"prevWeekClose":76.25,"prevMonthClose":77.12,"prevQuarterClose":77.12,"fiveDayClose":76.25,"twentyDayClose":79.79,"sixtyDayClose":94.7,"earningDate":1793116800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMPR\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"CMPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.65,"defaultRemindTime":1793217600000,"name":null,"time":"盤後","dateTimestamp":1793160000000,"actualEps":null},{"market":"US","date":"2026-07-29","symbol":"CMPR","fiscalQuarterEnding":"2026/06","expectedEps":1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.08},{"date":"2026-04-29","symbol":"CMPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.15,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"market":"US","date":"2026-01-28","symbol":"CMPR","fiscalQuarterEnding":"2025/12","expectedEps":1.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":2.36},{"market":"US","date":"2025-10-29","symbol":"CMPR","fiscalQuarterEnding":"2025/09","expectedEps":0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1597723200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMPR","date":"2026-10-14","current":21.216364,"percent":0.65896,"low":-31.23411,"twenty":-12.201956,"median":7.030835,"eighty":51.251925,"high":110.272945,"avg":15.105293,"sd":35.214242,"marketCap":1819149351},"quantilePoints":[{"date":"2021-10-29","current":-28.714257,"twenty":-24.356681,"median":36.409038,"eighty":87.739115,"marketCap":2330793699},{"date":"2021-11-05","current":-29.710834,"twenty":-24.540804,"median":36.409038,"eighty":87.739115,"marketCap":2411687792},{"date":"2021-11-12","current":-28.289909,"twenty":-24.715549,"median":36.409038,"eighty":87.739115,"marketCap":2296348472},{"date":"2021-11-19","current":-25.663448,"twenty":-25.132666,"median":36.409038,"eighty":87.739115,"marketCap":2083153392},{"date":"2021-11-26","current":-25.525213,"twenty":-25.386886,"median":36.409038,"eighty":87.739115,"marketCap":2071932598},{"date":"2021-12-03","current":-24.952985,"twenty":-25.530302,"median":36.409038,"eighty":87.739115,"marketCap":2025483731},{"date":"2021-12-10","current":-23.107712,"twenty":-25.530302,"median":36.357866,"eighty":87.739115,"marketCap":1875699183},{"date":"2021-12-17","current":-21.747867,"twenty":-25.530302,"median":36.136884,"eighty":87.739115,"marketCap":1765317887},{"date":"2021-12-23","current":-22.432612,"twenty":-25.530302,"median":36.054461,"eighty":87.739115,"marketCap":1820899958},{"date":"2021-12-31","current":-23.020913,"twenty":-25.530302,"median":35.842482,"eighty":87.739115,"marketCap":1868653569},{"date":"2022-01-07","current":-22.741229,"twenty":-25.527758,"median":35.711866,"eighty":87.718908,"marketCap":1845951033},{"date":"2022-01-14","current":-23.660651,"twenty":-25.527758,"median":35.272336,"eighty":87.718908,"marketCap":1920582358},{"date":"2022-01-21","current":-23.053061,"twenty":-25.527758,"median":35.07123,"eighty":87.718908,"marketCap":1871263055},{"date":"2022-01-28","current":-30.799206,"twenty":-25.566665,"median":34.984153,"eighty":87.718908,"marketCap":1806989399},{"date":"2022-02-04","current":-27.94751,"twenty":-25.69891,"median":34.81,"eighty":87.718908,"marketCap":1639680399},{"date":"2022-02-11","current":-29.718142,"twenty":-25.832726,"median":34.718775,"eighty":87.718908,"marketCap":1743563366},{"date":"2022-02-18","current":-29.23322,"twenty":-25.853593,"median":34.642066,"eighty":87.718908,"marketCap":1715113006},{"date":"2022-02-25","current":-27.667234,"twenty":-25.978352,"median":34.538671,"eighty":87.718908,"marketCap":1623236613},{"date":"2022-03-04","current":-27.916368,"twenty":-26.097123,"median":34.538671,"eighty":87.718908,"marketCap":1637853312},{"date":"2022-03-11","current":-26.635107,"twenty":-26.17391,"median":34.538671,"eighty":87.718908,"marketCap":1562681717},{"date":"2022-03-18","current":-29.642512,"twenty":-26.359867,"median":34.042894,"eighty":87.718908,"marketCap":1739126154},{"date":"2022-03-25","current":-28.472471,"twenty":-26.526194,"median":32.349331,"eighty":87.718908,"marketCap":1670479872},{"date":"2022-04-01","current":-28.846172,"twenty":-26.740599,"median":30.835697,"eighty":87.718908,"marketCap":1692404920},{"date":"2022-04-08","current":-27.395856,"twenty":-26.985894,"median":30.254638,"eighty":87.718908,"marketCap":1607314851},{"date":"2022-04-14","current":-26.897587,"twenty":-27.041654,"median":30.054359,"eighty":87.718908,"marketCap":1578081454},{"date":"2022-04-22","current":-26.399319,"twenty":-27.090545,"median":29.821561,"eighty":87.718908,"marketCap":1548848056},{"date":"2022-04-29","current":-14.420909,"twenty":-27.090545,"median":29.573849,"eighty":87.718908,"marketCap":1318604614},{"date":"2022-05-06","current":-13.438768,"twenty":-27.090545,"median":29.197955,"eighty":87.718908,"marketCap":1228800617},{"date":"2022-05-13","current":-12.956263,"twenty":-27.090545,"median":28.861618,"eighty":87.718908,"marketCap":1184681793},{"date":"2022-05-20","current":-12.522294,"twenty":-27.090545,"median":28.578992,"eighty":87.718908,"marketCap":1145000958},{"date":"2022-05-27","current":-13.081885,"twenty":-27.090545,"median":27.751405,"eighty":87.718908,"marketCap":1196168351},{"date":"2022-06-03","current":-12.199672,"twenty":-27.090545,"median":27.202784,"eighty":87.718908,"marketCap":1115501389},{"date":"2022-06-10","current":-11.051938,"twenty":-27.090545,"median":26.812171,"eighty":87.718908,"marketCap":1010556021},{"date":"2022-06-17","current":-11.328878,"twenty":-27.090545,"median":26.476719,"eighty":87.718908,"marketCap":1035878659},{"date":"2022-06-24","current":-11.934151,"twenty":-27.095446,"median":26.308929,"eighty":87.739115,"marketCap":1091222983},{"date":"2022-07-01","current":-11.251792,"twenty":-27.095446,"median":26.151967,"eighty":87.739115,"marketCap":1028830090},{"date":"2022-07-08","current":-9.381727,"twenty":-27.095446,"median":26.114296,"eighty":87.66834,"marketCap":857837015},{"date":"2022-07-15","current":-7.794314,"twenty":-27.095446,"median":25.796219,"eighty":87.111626,"marketCap":712688694},{"date":"2022-07-22","current":-9.453104,"twenty":-27.095446,"median":25.624574,"eighty":87.028684,"marketCap":864363468},{"date":"2022-07-29","current":-19.315938,"twenty":-27.095446,"median":25.484355,"eighty":87.015383,"marketCap":1049454221},{"date":"2022-08-05","current":-18.039222,"twenty":-27.095446,"median":25.169249,"eighty":87.015383,"marketCap":980088975},{"date":"2022-08-12","current":-21.204504,"twenty":-27.095446,"median":24.844847,"eighty":87.015383,"marketCap":1152061920},{"date":"2022-08-19","current":-21.4787,"twenty":-27.095446,"median":24.027602,"eighty":87.015383,"marketCap":1166959272},{"date":"2022-08-26","current":-17.452346,"twenty":-27.095446,"median":23.491091,"eighty":87.015383,"marketCap":948203413},{"date":"2022-09-02","current":-14.695953,"twenty":-27.095446,"median":22.809722,"eighty":86.98753,"marketCap":798445818},{"date":"2022-09-09","current":-14.965339,"twenty":-27.095446,"median":22.456034,"eighty":84.980306,"marketCap":813081813},{"date":"2022-09-16","current":-13.998436,"twenty":-27.095446,"median":22.370228,"eighty":84.008137,"marketCap":760549044},{"date":"2022-09-23","current":-12.181698,"twenty":-27.095446,"median":21.97887,"eighty":81.741318,"marketCap":661843835},{"date":"2022-09-30","current":-11.814896,"twenty":-27.095446,"median":14.621786,"eighty":63.602669,"marketCap":641915098},{"date":"2022-10-07","current":-12.427842,"twenty":-27.095446,"median":14.063715,"eighty":62.385683,"marketCap":675217066},{"date":"2022-10-14","current":-10.357339,"twenty":-27.095446,"median":13.409928,"eighty":60.322038,"marketCap":562724592},{"date":"2022-10-21","current":-11.182644,"twenty":-27.095446,"median":13.187673,"eighty":57.654339,"marketCap":607564249},{"date":"2022-10-28","current":-7.380763,"twenty":-27.095446,"median":13.082224,"eighty":57.146034,"marketCap":539341865},{"date":"2022-11-04","current":-8.895686,"twenty":-27.095446,"median":12.984886,"eighty":56.763317,"marketCap":650043357},{"date":"2022-11-11","current":-10.040853,"twenty":-27.095446,"median":12.845368,"eighty":56.604998,"marketCap":733725290},{"date":"2022-11-18","current":-9.262606,"twenty":-27.095446,"median":12.671782,"eighty":56.543048,"marketCap":676855687},{"date":"2022-11-25","current":-10.027013,"twenty":-27.095446,"median":12.522601,"eighty":56.283925,"marketCap":732713982},{"date":"2022-12-02","current":-11.232839,"twenty":-27.095446,"median":12.384635,"eighty":56.006142,"marketCap":820828477},{"date":"2022-12-09","current":-9.843986,"twenty":-27.095446,"median":12.206182,"eighty":55.203537,"marketCap":719339461},{"date":"2022-12-16","current":-8.731469,"twenty":-27.095446,"median":12.153951,"eighty":54.691412,"marketCap":638043350},{"date":"2022-12-23","current":-9.714791,"twenty":-27.095446,"median":12.110089,"eighty":54.469162,"marketCap":709898622},{"date":"2022-12-30","current":-9.908584,"twenty":-27.095446,"median":12.04233,"eighty":54.283202,"marketCap":724059880},{"date":"2023-01-06","current":-9.302083,"twenty":-27.022155,"median":12.04233,"eighty":54.283202,"marketCap":679740387},{"date":"2023-01-13","current":-10.934971,"twenty":-26.859438,"median":12.04233,"eighty":54.283202,"marketCap":799062099},{"date":"2023-01-20","current":-11.649136,"twenty":-26.746961,"median":12.04233,"eighty":54.283202,"marketCap":851248957},{"date":"2023-01-27","current":-3.129115,"twenty":-26.601774,"median":12.04233,"eighty":54.283202,"marketCap":838174015},{"date":"2023-02-03","current":-3.580749,"twenty":-26.408692,"median":12.04233,"eighty":54.283202,"marketCap":959150290},{"date":"2023-02-10","current":-3.615038,"twenty":-26.261598,"median":12.04233,"eighty":54.283202,"marketCap":968335039},{"date":"2023-02-17","current":-3.708109,"twenty":-26.13282,"median":12.04233,"eighty":54.283202,"marketCap":993265074},{"date":"2023-02-24","current":-3.220225,"twenty":-26.000087,"median":12.04233,"eighty":54.283202,"marketCap":862579207},{"date":"2023-03-03","current":-3.665002,"twenty":-25.926931,"median":12.04233,"eighty":54.283202,"marketCap":981718532},{"date":"2023-03-10","current":-3.322113,"twenty":-25.840038,"median":12.04233,"eighty":54.283202,"marketCap":889871035},{"date":"2023-03-17","current":-3.231002,"twenty":-25.762203,"median":12.04233,"eighty":54.283202,"marketCap":865465843},{"date":"2023-03-24","current":-3.056618,"twenty":-25.666231,"median":12.04233,"eighty":54.283202,"marketCap":818754830},{"date":"2023-03-31","current":-4.292981,"twenty":-25.543052,"median":12.039897,"eighty":54.258185,"marketCap":1149930662},{"date":"2023-04-06","current":-4.268488,"twenty":-25.38343,"median":12.039897,"eighty":54.258185,"marketCap":1143370126},{"date":"2023-04-14","current":-4.315513,"twenty":-25.132666,"median":12.04233,"eighty":54.283202,"marketCap":1155966355},{"date":"2023-04-21","current":-4.364498,"twenty":-24.843399,"median":12.04233,"eighty":54.283202,"marketCap":1169087426},{"date":"2023-04-28","current":-5.630947,"twenty":-24.646441,"median":12.04233,"eighty":54.283202,"marketCap":1381676738},{"date":"2023-05-05","current":-5.02698,"twenty":-24.571903,"median":12.017144,"eighty":53.85439,"marketCap":1233480128},{"date":"2023-05-12","current":-4.823154,"twenty":-24.571903,"median":11.888211,"eighty":53.452805,"marketCap":1183467063},{"date":"2023-05-19","current":-5.446431,"twenty":-24.571903,"median":11.63169,"eighty":53.130255,"marketCap":1336401752},{"date":"2023-05-26","current":-5.249042,"twenty":-24.571903,"median":11.198734,"eighty":52.482675,"marketCap":1287968047},{"date":"2023-06-02","current":-5.202914,"twenty":-24.571903,"median":9.53163,"eighty":52.226058,"marketCap":1276649301},{"date":"2023-06-09","current":-5.678149,"twenty":-24.571903,"median":7.5192,"eighty":51.949966,"marketCap":1393258711},{"date":"2023-06-16","current":-5.82619,"twenty":-24.571903,"median":6.717152,"eighty":51.646099,"marketCap":1429583990},{"date":"2023-06-23","current":-5.835845,"twenty":-24.58375,"median":6.462335,"eighty":51.540984,"marketCap":1431953030},{"date":"2023-06-30","current":-6.302498,"twenty":-24.607444,"median":6.073842,"eighty":51.266037,"marketCap":1546456627},{"date":"2023-07-07","current":-6.184494,"twenty":-24.607444,"median":5.546454,"eighty":50.973907,"marketCap":1517501694},{"date":"2023-07-14","current":-6.658657,"twenty":-24.610899,"median":5.345942,"eighty":50.292269,"marketCap":1633847878},{"date":"2023-07-21","current":-6.911829,"twenty":-24.614355,"median":4.931864,"eighty":49.710299,"marketCap":1695969370},{"date":"2023-07-28","current":-9.646667,"twenty":-24.614355,"median":4.634752,"eighty":48.627698,"marketCap":1794067804},{"date":"2023-08-04","current":-9.931392,"twenty":-24.614355,"median":-3.092866,"eighty":47.97265,"marketCap":1847020466},{"date":"2023-08-11","current":-9.800592,"twenty":-24.614355,"median":-3.225614,"eighty":47.137827,"marketCap":1822694538},{"date":"2023-08-18","current":-9.169805,"twenty":-24.614355,"median":-3.320643,"eighty":46.405873,"marketCap":1705381974},{"date":"2023-08-25","current":-8.856537,"twenty":-24.614355,"median":-3.397058,"eighty":45.386084,"marketCap":1647121127},{"date":"2023-09-01","current":-9.158465,"twenty":-24.61781,"median":-3.445553,"eighty":44.886574,"marketCap":1703272984},{"date":"2023-09-08","current":-9.26336,"twenty":-24.621266,"median":-3.541562,"eighty":44.605663,"marketCap":1722781140},{"date":"2023-09-15","current":-9.905487,"twenty":-24.621266,"median":-3.624835,"eighty":43.730285,"marketCap":1842202695},{"date":"2023-09-20","current":-9.912575,"twenty":-24.621266,"median":-3.650797,"eighty":43.370243,"marketCap":1843520813},{"date":"2023-09-29","current":-10.225842,"twenty":-24.657301,"median":-3.722804,"eighty":42.879636,"marketCap":1901781660},{"date":"2023-10-05","current":-9.675852,"twenty":-24.657301,"median":-4.10733,"eighty":42.468159,"marketCap":1799495649},{"date":"2023-10-13","current":-9.562368,"twenty":-24.679021,"median":-4.274366,"eighty":42.146693,"marketCap":1778390055},{"date":"2023-10-20","current":-8.770507,"twenty":-24.679021,"median":-4.300328,"eighty":41.479032,"marketCap":1631121282},{"date":"2023-10-23","current":-8.69618,"twenty":-24.679021,"median":-4.305717,"eighty":41.048762,"marketCap":1617298221},{"date":"2023-11-03","current":-10.129836,"twenty":-24.692447,"median":-4.448751,"eighty":40.470141,"marketCap":1580082285},{"date":"2023-11-10","current":-10.572932,"twenty":-24.692447,"median":-4.799554,"eighty":39.859435,"marketCap":1649197594},{"date":"2023-11-17","current":-11.757359,"twenty":-24.692447,"median":-5.088128,"eighty":39.361886,"marketCap":1833948130},{"date":"2023-11-24","current":-12.239651,"twenty":-24.692447,"median":-5.229196,"eighty":39.27333,"marketCap":1909177486},{"date":"2023-11-30","current":-11.953343,"twenty":-24.692447,"median":-5.28498,"eighty":39.105145,"marketCap":1864518363},{"date":"2023-12-08","current":-12.597551,"twenty":-24.692447,"median":-5.439458,"eighty":38.801012,"marketCap":1965003734},{"date":"2023-12-15","current":-13.804461,"twenty":-24.702912,"median":-5.495779,"eighty":38.533644,"marketCap":2153261196},{"date":"2023-12-22","current":-13.732864,"twenty":-24.710021,"median":-5.630947,"eighty":37.916017,"marketCap":2142093380},{"date":"2023-12-29","current":-13.927197,"twenty":-24.713575,"median":-5.742515,"eighty":37.554065,"marketCap":2172406022},{"date":"2024-01-05","current":-12.54641,"twenty":-24.714562,"median":-5.772552,"eighty":37.281642,"marketCap":1957026723},{"date":"2024-01-12","current":-12.728811,"twenty":-24.714562,"median":-5.835845,"eighty":36.687556,"marketCap":1985478062},{"date":"2024-01-19","current":-12.362305,"twenty":-24.715549,"median":-6.297135,"eighty":36.129921,"marketCap":1928309483},{"date":"2024-01-26","current":-12.899278,"twenty":-24.714562,"median":-6.546016,"eighty":34.010028,"marketCap":2012068099},{"date":"2024-02-02","current":57.880613,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2438047174},{"date":"2024-02-09","current":54.26347,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2285685873},{"date":"2024-02-16","current":57.602371,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2426327074},{"date":"2024-02-23","current":56.906767,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2397026824},{"date":"2024-03-01","current":61.978355,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2610652283},{"date":"2024-03-08","current":57.109124,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2405550533},{"date":"2024-03-15","current":55.445997,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2335496298},{"date":"2024-03-22","current":58.468715,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2462819203},{"date":"2024-03-28","current":56.065718,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2361600158},{"date":"2024-04-05","current":60.429055,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2545392635},{"date":"2024-04-12","current":60.302581,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2540065317},{"date":"2024-04-19","current":55.857036,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2352810083},{"date":"2024-04-26","current":56.034099,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2360268328},{"date":"2024-05-03","current":25.150521,"twenty":-24.713575,"median":-6.783634,"eighty":32.821694,"marketCap":2199916050},{"date":"2024-05-10","current":25.395623,"twenty":-24.713575,"median":-6.783634,"eighty":30.893456,"marketCap":2221355162},{"date":"2024-05-17","current":26.22488,"twenty":-24.713575,"median":-6.783634,"eighty":30.25921,"marketCap":2293890247},{"date":"2024-05-24","current":23.850587,"twenty":-24.713575,"median":-6.783634,"eighty":29.979922,"marketCap":2086210846},{"date":"2024-05-31","current":23.990251,"twenty":-24.713575,"median":-6.783634,"eighty":29.824666,"marketCap":2098427282},{"date":"2024-06-07","current":25.608029,"twenty":-24.713575,"median":-6.783634,"eighty":29.594887,"marketCap":2239934325},{"date":"2024-06-14","current":24.761315,"twenty":-24.714562,"median":-6.798116,"eighty":29.221647,"marketCap":2165872185},{"date":"2024-06-21","current":24.240483,"twenty":-24.715549,"median":-6.80938,"eighty":28.938522,"marketCap":2120315062},{"date":"2024-06-28","current":25.130843,"twenty":-24.718511,"median":-6.874282,"eighty":28.615224,"marketCap":2198194837},{"date":"2024-07-05","current":26.073577,"twenty":-24.718511,"median":-6.874282,"eighty":28.127595,"marketCap":2280655776},{"date":"2024-07-12","current":26.125951,"twenty":-24.718511,"median":-6.874282,"eighty":27.29346,"marketCap":2285236939},{"date":"2024-07-15","current":26.780627,"twenty":-24.718511,"median":-6.874282,"eighty":27.203002,"marketCap":2342501480},{"date":"2024-08-02","current":27.408246,"twenty":-24.993491,"median":-7.577329,"eighty":26.551078,"marketCap":2397399302},{"date":"2024-08-09","current":24.085079,"twenty":-24.993491,"median":-7.577329,"eighty":26.308929,"marketCap":2106721848},{"date":"2024-08-16","current":12.460759,"twenty":-24.993491,"median":-7.577329,"eighty":26.184514,"marketCap":2164209491},{"date":"2024-08-23","current":13.068354,"twenty":-24.993491,"median":-7.577329,"eighty":26.126496,"marketCap":2269737890},{"date":"2024-08-30","current":14.446629,"twenty":-24.993491,"median":-7.577329,"eighty":26.059728,"marketCap":2509119412},{"date":"2024-09-06","current":13.906865,"twenty":-24.993491,"median":-7.577329,"eighty":25.852648,"marketCap":2415372094},{"date":"2024-09-13","current":11.62479,"twenty":-24.993491,"median":-7.577329,"eighty":25.692207,"marketCap":2019016840},{"date":"2024-09-20","current":12.40569,"twenty":-24.993491,"median":-7.577329,"eighty":25.626497,"marketCap":2154645067},{"date":"2024-09-27","current":11.94762,"twenty":-24.993491,"median":-7.577329,"eighty":25.514061,"marketCap":2075086610},{"date":"2024-10-04","current":11.255426,"twenty":-24.993491,"median":-7.577329,"eighty":25.451767,"marketCap":1954864942},{"date":"2024-10-11","current":11.654526,"twenty":-24.993491,"median":-7.577329,"eighty":25.379765,"marketCap":2024181427},{"date":"2024-10-18","current":11.526502,"twenty":-24.993491,"median":-7.577329,"eighty":25.168001,"marketCap":2001946005},{"date":"2024-10-25","current":11.056597,"twenty":-24.993491,"median":-7.577329,"eighty":25.075348,"marketCap":1920331900},{"date":"2024-10-31","current":12.283389,"twenty":-24.993491,"median":-7.577329,"eighty":24.811434,"marketCap":1923320688},{"date":"2024-11-08","current":12.907776,"twenty":-25.006993,"median":-7.765763,"eighty":24.548585,"marketCap":2021086697},{"date":"2024-11-15","current":12.92866,"twenty":-25.006993,"median":-7.765763,"eighty":24.273653,"marketCap":2024356657},{"date":"2024-11-22","current":13.052356,"twenty":-25.006993,"median":-7.765763,"eighty":24.185781,"marketCap":2043724881},{"date":"2024-11-29","current":12.899744,"twenty":-25.006993,"median":-7.765763,"eighty":24.073584,"marketCap":2019829021},{"date":"2024-12-06","current":12.710184,"twenty":-25.006993,"median":-7.765763,"eighty":23.989719,"marketCap":1990147847},{"date":"2024-12-13","current":13.180872,"twenty":-25.006993,"median":-7.765763,"eighty":23.781846,"marketCap":2063847710},{"date":"2024-12-20","current":11.839491,"twenty":-25.006993,"median":-7.765763,"eighty":23.481733,"marketCap":1853815676},{"date":"2024-12-27","current":11.887684,"twenty":-25.006993,"median":-7.765763,"eighty":23.068747,"marketCap":1861361738},{"date":"2025-01-03","current":11.256352,"twenty":-25.006993,"median":-7.765763,"eighty":22.542591,"marketCap":1762508337},{"date":"2025-01-10","current":11.212978,"twenty":-25.020495,"median":-7.780038,"eighty":22.443477,"marketCap":1755716882},{"date":"2025-01-17","current":11.669208,"twenty":-25.020495,"median":-7.780038,"eighty":22.205959,"marketCap":1827152927},{"date":"2025-01-24","current":11.746317,"twenty":-25.020495,"median":-7.780038,"eighty":15.729817,"marketCap":1839226625},{"date":"2025-01-31","current":10.914668,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1741227933},{"date":"2025-02-07","current":8.98189,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1432889947},{"date":"2025-02-14","current":8.202412,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1308539026},{"date":"2025-02-21","current":7.794781,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1243509204},{"date":"2025-02-28","current":7.365368,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1175004505},{"date":"2025-03-07","current":6.865942,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1095330562},{"date":"2025-03-14","current":6.526768,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1041221778},{"date":"2025-03-21","current":6.870609,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1096075178},{"date":"2025-03-28","current":7.047976,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1124370597},{"date":"2025-04-04","current":6.903282,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1101287492},{"date":"2025-04-11","current":6.681574,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1065918219},{"date":"2025-04-17","current":6.584334,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1050405379},{"date":"2025-04-25","current":6.629453,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1057603337},{"date":"2025-05-02","current":6.103578,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":973709901},{"date":"2025-05-09","current":6.787261,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1053864781},{"date":"2025-05-16","current":7.197445,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1117554438},{"date":"2025-05-23","current":6.899421,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1071279922},{"date":"2025-05-30","current":7.059649,"twenty":-25.033543,"median":-7.794314,"eighty":14.473762,"marketCap":1096158694},{"date":"2025-06-06","current":7.231093,"twenty":-25.033543,"median":-7.794314,"eighty":14.473762,"marketCap":1122778980},{"date":"2025-06-13","current":7.258331,"twenty":-25.033543,"median":-7.794314,"eighty":14.163181,"marketCap":1127008371},{"date":"2025-06-20","current":6.82892,"twenty":-25.046591,"median":-7.886115,"eighty":14.190025,"marketCap":1060333262},{"date":"2025-06-27","current":7.493867,"twenty":-25.046591,"median":-7.886115,"eighty":14.190025,"marketCap":1163580166},{"date":"2025-07-03","current":7.96013,"twenty":-25.046591,"median":-7.886115,"eighty":14.190025,"marketCap":1235977392},{"date":"2025-07-11","current":7.892835,"twenty":-25.046591,"median":-7.886115,"eighty":14.190025,"marketCap":1225528308},{"date":"2025-07-18","current":7.054842,"twenty":-25.046591,"median":-7.886115,"eighty":14.190025,"marketCap":1095412331},{"date":"2025-07-25","current":7.766254,"twenty":-25.046591,"median":-7.886115,"eighty":14.190025,"marketCap":1205874078},{"date":"2025-08-01","current":90.545803,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1353840845},{"date":"2025-08-08","current":90.824103,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1358001991},{"date":"2025-08-15","current":98.500674,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1472782073},{"date":"2025-08-22","current":96.421288,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1441691095},{"date":"2025-08-29","current":102.282864,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1529333379},{"date":"2025-09-05","current":99.31933,"twenty":-25.059639,"median":-7.977917,"eighty":13.926781,"marketCap":1485022616},{"date":"2025-09-12","current":100.154359,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1497507969},{"date":"2025-09-19","current":102.986908,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1539860246},{"date":"2025-09-26","current":100.26897,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1499221645},{"date":"2025-10-03","current":103.707325,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1550631923},{"date":"2025-10-10","current":103.789191,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1551855978},{"date":"2025-10-17","current":107.628687,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1609264122},{"date":"2025-10-24","current":108.537395,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1622851124},{"date":"2025-10-31","current":52.091743,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1830399654},{"date":"2025-11-07","current":43.827559,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1540012757},{"date":"2025-11-14","current":47.40145,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1665592137},{"date":"2025-11-21","current":46.376326,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1629571333},{"date":"2025-11-28","current":48.342317,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1698652328},{"date":"2025-12-05","current":50.631292,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1779082344},{"date":"2025-12-12","current":51.881101,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1822998119},{"date":"2025-12-19","current":53.467936,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1878756351},{"date":"2025-12-26","current":49.51489,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1739854207},{"date":"2026-01-02","current":46.755481,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1642894096},{"date":"2026-01-09","current":51.810887,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1820530941},{"date":"2026-01-16","current":56.297559,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1978183641},{"date":"2026-01-23","current":56.634586,"twenty":-25.046591,"median":-7.886115,"eighty":14.01857,"marketCap":1990026097},{"date":"2026-01-30","current":80.874614,"twenty":-24.843399,"median":-7.38483,"eighty":14.500894,"marketCap":1894487827},{"date":"2026-02-06","current":76.281939,"twenty":-24.812301,"median":-6.893056,"eighty":23.853778,"marketCap":1786904427},{"date":"2026-02-13","current":77.754083,"twenty":-24.614355,"median":-6.602336,"eighty":24.011201,"marketCap":1821389400},{"date":"2026-02-20","current":76.157533,"twenty":-24.571903,"median":-6.299817,"eighty":24.171233,"marketCap":1783990204},{"date":"2026-02-27","current":75.34889,"twenty":-24.540804,"median":-6.010169,"eighty":24.250958,"marketCap":1765047754},{"date":"2026-03-06","current":74.840897,"twenty":-24.540804,"median":-5.778989,"eighty":24.654821,"marketCap":1753148010},{"date":"2026-03-13","current":72.48754,"twenty":-23.799866,"median":-5.704432,"eighty":25.109893,"marketCap":1698020624},{"date":"2026-03-20","current":73.068104,"twenty":-23.647149,"median":-5.552099,"eighty":25.38864,"marketCap":1711620332},{"date":"2026-03-27","current":76.313041,"twenty":-23.509994,"median":-5.439458,"eighty":25.547559,"marketCap":1787632983},{"date":"2026-04-02","current":76.758831,"twenty":-23.269736,"median":-5.321454,"eighty":25.712195,"marketCap":1798075615},{"date":"2026-04-10","current":77.899224,"twenty":-23.127001,"median":-5.229196,"eighty":26.094527,"marketCap":1824789326},{"date":"2026-04-17","current":82.087577,"twenty":-22.903743,"median":-5.03878,"eighty":43.317806,"marketCap":1922901502},{"date":"2026-04-24","current":84.575708,"twenty":-22.620997,"median":-4.762007,"eighty":45.942403,"marketCap":1981185963},{"date":"2026-05-01","current":47.212608,"twenty":-22.305066,"median":-4.437974,"eighty":46.503851,"marketCap":2148268084},{"date":"2026-05-08","current":48.983949,"twenty":-21.927458,"median":-4.307187,"eighty":46.942545,"marketCap":2228867638},{"date":"2026-05-15","current":49.660287,"twenty":-21.364374,"median":-4.287102,"eighty":47.478685,"marketCap":2259642392},{"date":"2026-05-22","current":50.682783,"twenty":-20.152938,"median":-4.184726,"eighty":47.736228,"marketCap":2306168005},{"date":"2026-05-29","current":53.175117,"twenty":-19.093674,"median":-3.844285,"eighty":48.506617,"marketCap":2419574186},{"date":"2026-06-05","current":51.641373,"twenty":-18.291266,"median":-3.674799,"eighty":48.852941,"marketCap":2349785767},{"date":"2026-06-12","current":48.2011,"twenty":-17.083865,"median":-3.624835,"eighty":49.109631,"marketCap":2193246465},{"date":"2026-06-18","current":45.05373,"twenty":-16.205475,"median":-3.561646,"eighty":49.109631,"marketCap":2050034814},{"date":"2026-06-26","current":47.769735,"twenty":-14.881715,"median":-3.440654,"eighty":49.172471,"marketCap":2173618473},{"date":"2026-07-02","current":55.342596,"twenty":-14.66709,"median":-3.39265,"eighty":49.474166,"marketCap":2518198792},{"date":"2026-07-10","current":52.024809,"twenty":-13.96994,"median":-3.319173,"eighty":49.826443,"marketCap":2367232872},{"date":"2026-07-17","current":56.08284,"twenty":-13.801235,"median":-3.220225,"eighty":50.394141,"marketCap":2551881397},{"date":"2026-07-24","current":51.843742,"twenty":-13.484322,"median":-3.056618,"eighty":50.736145,"marketCap":2358993961},{"date":"2026-07-31","current":24.049749,"twenty":-13.251907,"median":6.147142,"eighty":51.251925,"marketCap":2305697548},{"date":"2026-08-07","current":24.509412,"twenty":-12.962497,"median":6.455977,"eighty":51.251925,"marketCap":2349766319},{"date":"2026-08-14","current":24.722317,"twenty":-12.880526,"median":6.528323,"eighty":51.251925,"marketCap":2370177993},{"date":"2026-08-21","current":22.568575,"twenty":-12.727447,"median":6.594447,"eighty":51.251925,"marketCap":2163694437},{"date":"2026-08-28","current":22.604132,"twenty":-12.656829,"median":6.659014,"eighty":51.251925,"marketCap":2167103364},{"date":"2026-09-04","current":22.451745,"twenty":-12.590781,"median":6.764066,"eighty":51.251925,"marketCap":2152493678},{"date":"2026-09-11","current":21.352016,"twenty":-12.540566,"median":6.819425,"eighty":51.251925,"marketCap":2047060447},{"date":"2026-09-18","current":20.704369,"twenty":-12.464832,"median":6.872998,"eighty":51.251925,"marketCap":1984969283},{"date":"2026-09-25","current":19.96529,"twenty":-12.426176,"median":6.901352,"eighty":51.251925,"marketCap":1914112308},{"date":"2026-10-02","current":19.056045,"twenty":-12.332259,"median":6.969921,"eighty":51.251925,"marketCap":1826941184},{"date":"2026-10-09","current":18.865561,"twenty":-12.239651,"median":7.012191,"eighty":51.251925,"marketCap":1808679077},{"date":"2026-10-14","current":18.974772,"twenty":-12.201956,"median":7.030835,"eighty":51.251925,"marketCap":1819149351}],"updateTime":1792867717511}}}