美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Range Cancer Therapeutics ETF

8.86

-0.2600-2.85%

盤後：9.170.3100+3.50%16:46 EDT

成交量：1,229.00

成交額：1.12萬

市值：691.80萬

市盈率：23.32

高：9.17

開：9.17

低：8.86

收：9.12

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNCR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCR\",,,,,undefined,":{"symbol":"CNCR","market":"US","secType":"STK","nameCN":"Range Cancer Therapeutics ETF","latestPrice":8.86,"timestamp":1746820800000,"preClose":9.12,"halted":0,"volume":1229,"hourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":8.86,"latestTime":"16:46 EDT","volume":4,"amount":36.34,"timestamp":1746823610083},"delay":0,"floatShares":780814,"shares":780814,"eps":0.38,"marketStatus":"已收盤","change":-0.26,"latestTime":"05-09 16:00:00 EDT","open":9.17,"high":9.17,"low":8.86,"amount":11222.098812,"amplitude":0.033991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.38,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.12,"sharesOutstanding":780814,"nav":9.09,"aum":7097599.26,"bidAskSpread":0.010845,"postHourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":8.86,"latestTime":"16:46 EDT","volume":4,"amount":36.34,"timestamp":1746823610083},"volumeRatio":0.656868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCR\",,,,,undefined,":{"symbol":"CNCR","floatShares":780814,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.656868,"shares":780814,"dividePrice":1.85334,"high":9.17,"amplitude":0.033991,"preClose":9.12,"low":8.86,"week52Low":7.881,"pbRate":"--","week52High":16.27,"institutionHeld":0,"latestPrice":8.86,"eps":0.38,"divideRate":0.209181,"volume":1229,"delay":0,"ttmEps":0.38,"open":9.17,"prevYearClose":12.31,"prevWeekClose":10.17,"prevMonthClose":10.01,"prevQuarterClose":9.43,"fiveDayClose":10.17,"twentyDayClose":8.4,"sixtyDayClose":12.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNCR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNCR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-29","symbol":"CNCR","amount":1.8533352,"defaultRemindTime":1640788200000,"name":"Loncar Cancer Immunotherapy ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-30","symbol":"CNCR","amount":0.2881193,"name":"Loncar Cancer Immunotherapy ETF","recordDate":"2021-01-04","payableDate":"2020-12-31","currency":"USD","type":"dividend","dateTimestamp":1609304400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-04","value":0.1055128,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-04","value":0.2881193,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":1.8533352,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCR\",market:\"US\",delay:false,,,undefined,":{}}}