美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

凱斯紐荷蘭環球

12.47

-0.4900-3.78%

盤後：12.520.0500+0.40%18:46 EDT

成交量：2,034.65萬

成交額：2.59億

市值：155.80億

市盈率：15.60

高：13.17

開：12.98

低：12.39

收：12.96

資料載入中...

總覽公司新聞公告

【CNH HIBOR主要期限利率多數下行】隔夜HIBOR回落21個基點至1.36258%；一週期的HIBOR小跌至1.61636%；兩週期HIBOR跌至1.60636%，創5月29日以來低點；一年期HIBOR小跌至1.93848%，創歷史新低。

【離岸人民幣兌美元較週一紐約尾盤跌59點】離岸人民幣（CNH）兌美元報7.1887元，較週一紐約尾盤跌59點，日內整體交投於7.1778-7.1943元區間。

【CNH HIBOR主要期限利率全線下行】隔夜HIBOR跌15個基點至1.34985%，創5月28日以來新低。一週期的HIBOR回落13個基點至1.56212%，觸及5月22日以來低位；兩週期HIBOR跌9個基點至1.61000%，至5月29日以來低點；一年期HIBOR小跌至1.94303%，創5月30日以來新低。

5月離岸人民幣兑美元即期匯率和在岸人民幣兑美元即期匯率升值

【離岸人民幣較週二紐約尾盤漲204點】週三（6月4日）紐約尾盤（週四北京時間04:59），離岸人民幣（CNH）兑美元報7.1713元，較週二紐約尾盤漲204點，日內整體交投於7.1955-7.1700元區間。

【CNH HIBOR主要期限利率多數上行】隔夜HIBOR回落6個基點至1.40909%，一週期的HIBOR小升至1.67606%，兩週期HIBOR升至1.73303%。一年期HIBOR小漲至1.98917%，創5月21日以來新高。

花旗：維持CNH Industrial(CNH.US)評級，由買入調整至買入評級, 目標價由14.00美元調整至16.00美元。

【CNH HIBOR主要期限利率多數反彈】一年期HIBOR小跌至1.93939%，創紀錄新低；另外香港金管局200億元人民幣的日間回購協議流動性已被調用近半。隔夜HIBOR漲31個基點至1.63030%，創5月12日以來新高；一週期的HIBOR小升至1.64303%，兩週期HIBOR升至1.64121%，均觸兩週高點。

【週五紐約尾盤離岸人民幣兑美元較週四紐約尾盤漲318點】週五紐約尾盤，離岸人民幣（CNH）兑美元北京時間04:59報7.1726元，較週四紐約尾盤漲318點，日內整體交投於7.2058-7.1713元區間，逼近2024年11月8日頂部7.1457元。

Evercore ISI Group：維持CNH Industrial評級，由大市同步調整至大市同步評級, 目標價由13.00美元調整至15.00美元。

穆迪下調美國主權信用評級美國股債匯盤後齊跌！中國金龍指數收漲0.52%！國際黃金期貨收跌

每日经济新闻

【離岸人民幣兑美元較週四紐約尾盤跌56點】離岸人民幣（CNH）兑美元北京時間04:59報7.2105元，較週四紐約尾盤跌56點，日內整體交投於7.1952-7.2136元區間。

【離岸人民幣兑美元較週一紐約尾盤漲15點】離岸人民幣（CNH）兑美元北京時間04:59報7.1991元，較週一紐約尾盤漲15點，日內整體交投於7.2045-7.1789元區間。

【離岸人民幣較上週五紐約尾盤跌397點】週一（5月12日）紐約尾盤，離岸人民幣（CNH）兑美元北京時間04:59報7.2006元，較上週五紐約尾盤跌397點，日內整體交投於7.2406-7.1922元區間，22:33逼近5月5日頂部7.1845元。

Cnh Industrial N.V.盤中異動股價大漲5.01%報13.41美元

BUZZ--美國股票走勢-NRG 能源、美國製藥商、KindlyMD

Cnh Industrial N.V.2025財年第一財季實現淨利潤1.31億美元，同比減少67.33%

【CNH HIBOR主要期限利率全線下跌】隔夜HIBOR回落1個基點至1.42848%，一週期的HIBOR小跌至1.54303%，兩週期HIBOR跌至1.56424%；一年期HIBOR跌10個基點至1.97242%，創出記錄新低。

《匯市簡訊》亞洲前瞻：市場對美英貿易協議表示歡迎

【離岸人民幣兑美元較週三紐約尾盤跌156點】週四（5月8日）紐約尾盤，離岸人民幣（CNH）兑美元北京時間04:59報7.2439元，較週三紐約尾盤跌156點，日內整體交投於7.2167-7.2466元區間。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNH\",,,,,undefined,":{"symbol":"CNH","market":"US","secType":"STK","nameCN":"凱斯紐荷蘭環球","latestPrice":12.47,"timestamp":1754078400000,"preClose":12.96,"halted":0,"volume":20346506,"hourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.47,"latestTime":"18:46 EDT","volume":206188,"amount":2571181.8292,"timestamp":1754088378217},"delay":0,"floatShares":872823577,"shares":1249431633,"eps":0.799553,"marketStatus":"休市中","change":-0.49,"latestTime":"08-01 16:00:00 EDT","open":12.98,"high":13.165,"low":12.39,"amount":258541749.565616,"amplitude":0.059799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.799553,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1380513600000,"exchange":"NYSE","adjPreClose":12.96,"dividendRate":0.020048,"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.96,"latestTime":"09:29 EDT","volume":38949,"amount":508303.49606100004,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.47,"latestTime":"18:46 EDT","volume":206188,"amount":2571181.8292,"timestamp":1754088378217},"volumeRatio":1.180367,"impliedVol":0.5867,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNH\",,,,,undefined,":{"symbol":"CNH","floatShares":872823577,"roa":"2.03%","roe":"12.80%","lyrEps":0.99362,"volumeRatio":1.180367,"shares":1249431633,"dividePrice":0.25,"high":13.165,"amplitude":0.059799,"preClose":12.96,"low":12.39,"week52Low":9.28,"pbRate":"1.99","psRate":"0.83","week52High":14.27,"institutionHeld":0,"latestPrice":12.47,"eps":0.799553,"divideRate":0.020048,"volume":20346506,"delay":0,"ttmEps":0.799553,"open":12.98,"prevYearClose":11.33,"prevWeekClose":13.31,"prevMonthClose":12.96,"prevQuarterClose":12.96,"fiveDayClose":13.31,"twentyDayClose":13.69,"sixtyDayClose":12.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542437546","title":"【CNH HIBOR主要期限利率多數下行】隔夜HIBOR回落21個基點至1.36258%；一週期的HIBOR小跌至1.61636%；兩週期HIBOR跌至1.60636%，創5月29日以來低點；一年期HIBOR小跌至1.93848%，創歷史新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542437546","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542437546?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 11:41","pubTimestamp":1749613268,"startTime":"0","endTime":"0","summary":"隔夜HIBOR回落21个基点至1.36258%；一周期的HIBOR小跌至1.61636%；两周期HIBOR跌至1.60636%，创5月29日以来低点；一年期HIBOR小跌至1.93848%，创历史新低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11114150997312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNH","LU0130518102.USD","LU0630314457.HKD","LU0477156797.USD","LU0889565080.SGD","LU0648000940.SGD","LU1863844665.USD","LU1863844749.USD","LU1201861165.SGD","LU0345780950.USD","LU1803068623.USD","LU0130103400.USD","LU0345781412.USD","BK4152","LU0260871552.USD"],"gpt_icon":0},{"id":"2542232893","title":"【離岸人民幣兌美元較週一紐約尾盤跌59點】離岸人民幣（CNH）兌美元報7.1887元，較週一紐約尾盤跌59點，日內整體交投於7.1778-7.1943元區間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542232893","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542232893?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 05:13","pubTimestamp":1749589997,"startTime":"0","endTime":"0","summary":"离岸人民币（CNH）兑美元报7.1887元，较周一纽约尾盘跌59点，日内整体交投于7.1778-7.1943元区间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11051350990373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1863844749.USD","LU0345780950.USD","CNH","LU0345781412.USD","LU1201861165.SGD","LU0130518102.USD","LU1803068623.USD","LU0889565080.SGD","BK4152","LU1863844665.USD","LU0630314457.HKD","LU0648000940.SGD","LU0260871552.USD","LU0477156797.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2542879008","title":"【CNH HIBOR主要期限利率全線下行】隔夜HIBOR跌15個基點至1.34985%，創5月28日以來新低。一週期的HIBOR回落13個基點至1.56212%，觸及5月22日以來低位；兩週期HIBOR跌9個基點至1.61000%，至5月29日以來低點；一年期HIBOR小跌至1.94303%，創5月30日以來新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542879008","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542879008?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 11:40","pubTimestamp":1749440436,"startTime":"0","endTime":"0","summary":"隔夜HIBOR跌15个基点至1.34985%，创5月28日以来新低。一周期的HIBOR回落13个基点至1.56212%，触及5月22日以来低位；两周期HIBOR跌9个基点至1.61000%，至5月29日以来低点；一年期HIBOR小跌至1.94303%，创5月30日以来新低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09114050942103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0630314457.HKD","LU1201861165.SGD","LU1803068623.USD","LU0130103400.USD","BK4152","LU1863844665.USD","LU0130518102.USD","LU0477156797.USD","LU1863844749.USD","LU0889565080.SGD","CNH","LU0648000940.SGD","LU0345781412.USD","LU0345780950.USD","LU0260871552.USD"],"gpt_icon":0},{"id":"2541778880","title":"5月離岸人民幣兑美元即期匯率和在岸人民幣兑美元即期匯率升值","url":"https://stock-news.laohu8.com/highlight/detail?id=2541778880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541778880?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 14:17","pubTimestamp":1749190653,"startTime":"0","endTime":"0","summary":"数据显示，5月，离岸人民币兑美元即期汇率和在岸人民币兑美元即期汇率升值；日均平均价差为62BP，较上月减少108BP；CFETS人民币汇率指数、参考BIS货币篮子、参考SDR货币篮子的人民币汇率指数分别较上月末下降、下降、上升。离岸人民币债券发行额较上月减少。离岸人民币外汇市场5月，离岸人民币兑美元即期汇率和在岸人民币兑美元即期汇率升值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0345780950.USD","BK4152","LU1863844749.USD","LU1863844665.USD","LU0260871552.USD","MCNHmain","LU0630314457.HKD","LU0130518102.USD","MUCmain","LU0130103400.USD","LU1201861165.SGD","LU0345781412.USD","LU0648000940.SGD","CNY","LU0477156797.USD","CNH","LU1803068623.USD","LU0889565080.SGD"],"gpt_icon":0},{"id":"2541809259","title":"【離岸人民幣較週二紐約尾盤漲204點】週三（6月4日）紐約尾盤（週四北京時間04:59），離岸人民幣（CNH）兑美元報7.1713元，較週二紐約尾盤漲204點，日內整體交投於7.1955-7.1700元區間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541809259","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541809259?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 06:31","pubTimestamp":1749076278,"startTime":"0","endTime":"0","summary":"周三（6月4日）纽约尾盘（周四北京时间04:59），离岸人民币（CNH）兑美元报7.1713元，较周二纽约尾盘涨204点，日内整体交投于7.1955-7.1700元区间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05063150866862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0630314457.HKD","MCNHmain","LU1201861165.SGD","LU0130103400.USD","BK4152","LU1803068623.USD","LU1863844665.USD","LU0130518102.USD","LU0477156797.USD","LU1863844749.USD","LU0889565080.SGD","CNH","LU0648000940.SGD","LU0345781412.USD","MUCmain","LU0345780950.USD","LU0260871552.USD"],"gpt_icon":0},{"id":"2540469997","title":"【CNH HIBOR主要期限利率多數上行】隔夜HIBOR回落6個基點至1.40909%，一週期的HIBOR小升至1.67606%，兩週期HIBOR升至1.73303%。一年期HIBOR小漲至1.98917%，創5月21日以來新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540469997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540469997?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 11:56","pubTimestamp":1748922963,"startTime":"0","endTime":"0","summary":"隔夜HIBOR回落6个基点至1.40909%，一周期的HIBOR小升至1.67606%，两周期HIBOR升至1.73303%。一年期HIBOR小涨至1.98917%，创5月21日以来新高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03115650820017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0260871552.USD","LU0477156797.USD","LU0345780950.USD","LU1201861165.SGD","LU1863844665.USD","BK4152","LU1863844749.USD","LU0889565080.SGD","LU0345781412.USD","LU0630314457.HKD","LU0648000940.SGD","LU0130103400.USD","LU0130518102.USD","LU1803068623.USD","CNH"],"gpt_icon":0},{"id":"2539274066","title":"花旗：維持CNH Industrial(CNH.US)評級，由買入調整至買入評級, 目標價由14.00美元調整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274066","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274066?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 02:11","pubTimestamp":1748628688,"startTime":"0","endTime":"0","summary":"花旗：维持CNH Industrial(CNH.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31021150787315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNH"],"gpt_icon":0},{"id":"2538433238","title":"【CNH HIBOR主要期限利率多數反彈】一年期HIBOR小跌至1.93939%，創紀錄新低；另外香港金管局200億元人民幣的日間回購協議流動性已被調用近半。隔夜HIBOR漲31個基點至1.63030%，創5月12日以來新高；一週期的HIBOR小升至1.64303%，兩週期HIBOR升至1.64121%，均觸兩週高點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538433238","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538433238?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 11:50","pubTimestamp":1748317847,"startTime":"0","endTime":"0","summary":"一年期HIBOR小跌至1.93939%，创纪录新低；另外香港金管局200亿元人民币的日间回购协议流动性已被调用近半。隔夜HIBOR涨31个基点至1.63030%，创5月12日以来新高；一周期的HIBOR小升至1.64303%，两周期HIBOR升至1.64121%，均触两周高点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27115050674240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0260871552.USD","LU1201861165.SGD","LU0345781412.USD","BK4152","LU0648000940.SGD","LU0889565080.SGD","LU0130103400.USD","LU0345780950.USD","CNH","LU1803068623.USD","LU0630314457.HKD","LU0130518102.USD","LU1863844665.USD","LU1863844749.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2537157254","title":"【週五紐約尾盤離岸人民幣兑美元較週四紐約尾盤漲318點】週五紐約尾盤，離岸人民幣（CNH）兑美元北京時間04:59報7.1726元，較週四紐約尾盤漲318點，日內整體交投於7.2058-7.1713元區間，逼近2024年11月8日頂部7.1457元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157254?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 05:20","pubTimestamp":1748035256,"startTime":"0","endTime":"0","summary":"周五纽约尾盘，离岸人民币（CNH）兑美元北京时间04:59报7.1726元，较周四纽约尾盘涨318点，日内整体交投于7.2058-7.1713元区间，逼近2024年11月8日顶部7.1457元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24052050636953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0477156797.USD","LU0630314457.HKD","LU0130518102.USD","LU0260871552.USD","LU0648000940.SGD","LU1863844749.USD","BK4152","LU1863844665.USD","LU0345780950.USD","CNH","LU0130103400.USD","LU0889565080.SGD","LU1803068623.USD","LU0345781412.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2536682839","title":"Evercore ISI Group：維持CNH Industrial評級，由大市同步調整至大市同步評級, 目標價由13.00美元調整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682839","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682839?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 20:44","pubTimestamp":1747658659,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持CNH Industrial(CNH.US)评级，由大市同步调整至大市同步评级, 目标价由13.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519205125975e5a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519205125975e5a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVR","CNH"],"gpt_icon":0},{"id":"2536243613","title":"穆迪下調美國主權信用評級 美國股債匯盤後齊跌！中國金龍指數收漲0.52%！國際黃金期貨收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536243613","media":"每日经济新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536243613?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 07:13","pubTimestamp":1747437183,"startTime":"0","endTime":"0","summary":"当地时间5月16日，美股三大指数集体收涨。道指上涨331.990点，涨幅0.78%；标普500指数涨0.7%；纳指涨0.52%。大型科技股多数上涨，特斯拉涨超2%，奈飞、谷歌涨超1%，微软、英伟达、亚马逊、英特尔小幅上涨；苹果、Meta小幅下跌。CoreWeave收涨22%。联合健康（UNH）涨超6%，结束此前连续八个交易日下挫的趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505173407163083.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"eb2c482a8602b0b7efc8344bcfc907e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505173407163083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE000M9KFDE8.USD","IE00B19Z9505.USD","LU1551013342.USD","BK4154","LU1803068623.USD","LU2125154935.USD","LU1066051225.USD","LU0820561818.USD","LU1061106388.HKD","LU1791710400.SGD","LU0310799852.SGD","IE00B19Z8X17.USD","IE00BFTCPJ56.SGD","LU1003077747.HKD","IE00B19Z3B42.SGD","LU0097036916.USD","LU0266013472.USD","LU0122379950.USD","LU2491049909.HKD","IE00BFSS7M15.SGD","LU0158827948.USD","LU1854104046.USD","LU0211326755.USD","LU2468319806.SGD","LU0965508806.USD","LU0130518102.USD","LU0949170772.SGD","IE00BFSS8Q28.SGD","LU1201861165.SGD","LU1732800096.USD","LU0795875169.SGD","LU0557290698.USD","LU1057294990.SGD","LU0198837287.USD","LU0107464264.USD","LU2357305700.SGD","LU2236285917.USD","LU0052756011.USD","LU0058720904.USD","LU0158827781.USD","LU0943347566.SGD","IE00B19Z3581.USD","LU1037948541.HKD","LU1084165304.USD","LU2244417387.USD","LU0823416689.USD","CNH","CNY","LU0708994859.HKD"],"gpt_icon":1},{"id":"2536544326","title":"【離岸人民幣兑美元較週四紐約尾盤跌56點】離岸人民幣（CNH）兑美元北京時間04:59報7.2105元，較週四紐約尾盤跌56點，日內整體交投於7.1952-7.2136元區間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544326","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544326?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 05:36","pubTimestamp":1747431389,"startTime":"0","endTime":"0","summary":"离岸人民币（CNH）兑美元北京时间04:59报7.2105元，较周四纽约尾盘跌56点，日内整体交投于7.1952-7.2136元区间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17053650466069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4152","LU0630314457.HKD","LU0130518102.USD","LU1803068623.USD","LU1863844665.USD","LU0260871552.USD","LU0648000940.SGD","LU0889565080.SGD","LU0130103400.USD","LU0345780950.USD","LU1201861165.SGD","LU1863844749.USD","LU0477156797.USD","LU0345781412.USD","CNH"],"gpt_icon":0},{"id":"2535035464","title":"【離岸人民幣兑美元較週一紐約尾盤漲15點】離岸人民幣（CNH）兑美元北京時間04:59報7.1991元，較週一紐約尾盤漲15點，日內整體交投於7.2045-7.1789元區間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535035464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535035464?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 05:08","pubTimestamp":1747170537,"startTime":"0","endTime":"0","summary":"离岸人民币（CNH）兑美元北京时间04:59报7.1991元，较周一纽约尾盘涨15点，日内整体交投于7.2045-7.1789元区间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14050850362592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4152","LU0130518102.USD","LU0260871552.USD","LU1201861165.SGD","LU0889565080.SGD","LU0345780950.USD","LU0648000940.SGD","LU1803068623.USD","LU1863844665.USD","CNH","LU0630314457.HKD","LU1863844749.USD","LU0345781412.USD","LU0130103400.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2535735414","title":"【離岸人民幣較上週五紐約尾盤跌397點】週一（5月12日）紐約尾盤，離岸人民幣（CNH）兑美元北京時間04:59報7.2006元，較上週五紐約尾盤跌397點，日內整體交投於7.2406-7.1922元區間，22:33逼近5月5日頂部7.1845元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535735414","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535735414?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 06:41","pubTimestamp":1747089662,"startTime":"0","endTime":"0","summary":"周一（5月12日）纽约尾盘，离岸人民币（CNH）兑美元北京时间04:59报7.2006元，较上周五纽约尾盘跌397点，日内整体交投于7.2406-7.1922元区间，22:33逼近5月5日顶部7.1845元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13064150326403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0889565080.SGD","LU0130103400.USD","LU0260871552.USD","LU0477156797.USD","LU0648000940.SGD","LU1863844665.USD","LU1803068623.USD","CNH","LU0345780950.USD","LU1201861165.SGD","LU0345781412.USD","LU0130518102.USD","LU1863844749.USD","LU0630314457.HKD","BK4152"],"gpt_icon":0},{"id":"2534688208","title":"Cnh Industrial N.V.盤中異動 股價大漲5.01%報13.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534688208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534688208?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056641,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时30分，Cnh Industrial N.V.股票出现异动，股价急速上涨5.01%。截至发稿，该股报13.41美元/股，成交量26.3381万股，换手率0.02%，振幅0.08%。Cnh Industrial N.V.股票所在的工业分销行业中，整体涨幅为0.00%。Cnh Industrial N.V.公司简介：CNH Industrial NV是一家全球重型机械制造商，其产品包括农业和建筑设备。CNH的金融部门除了为经销商提供批发融资外，还为客户提供设备零售融资，这增加了产品销售的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213041aa2c8a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213041aa2c8a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0260871552.USD","LU1201861165.SGD","LU0130103400.USD","LU0889565080.SGD","LU0345781412.USD","LU1863844665.USD","LU0477156797.USD","LU0345780950.USD","LU0130518102.USD","BK4152","LU0630314457.HKD","LU1863844749.USD","LU1803068623.USD","CNH","LU0648000940.SGD"],"gpt_icon":0},{"id":"2534927049","title":"BUZZ--美國股票走勢-NRG 能源、美國製藥商、KindlyMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927049?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:12","pubTimestamp":1747055530,"startTime":"0","endTime":"0","summary":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB85月12日 - 华尔街主要股指周一将大幅高开，因为美国和中国达成了一项降低关税的协议，这标志着一场惩罚性的贸易战已经休战，而这场贸易战已经让","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGL","BMY","GRYP","LOW","NEM","ISRG","SGI","UAA","EOG","LQDA","MAN","ILMN","INSW","SYK","HD","JCI","TNK","MAT","FCX","NRG","DOW","GEHC","WSM","SCCO","CNH","CVX","CC","BAC","CSX","HAS","XOM","QMCO","CAT","2NVD.UK","CE","EMR","APA","NMM","MRK","IVVD","KDLY"],"gpt_icon":1},{"id":"2534379944","title":"Cnh Industrial N.V.2025財年第一財季實現淨利潤1.31億美元，同比減少67.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534379944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534379944?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806431,"startTime":"0","endTime":"0","summary":"5月10日，Cnh Industrial N.V.公布财报，公告显示公司2025财年第一财季净利润为1.31亿美元，同比减少67.33%；其中营业收入为38.30亿美元，同比减少20.52%，每股基本收益为0.11美元。从资产负债表来看，Cnh Industrial N.V.总负债340.98亿美元，其中短期债务2.84亿美元，资产负债比为1.24，流动比率为7.58。机构评级：截至2025年5月10日，当前有19家机构对Cnh Industrial N.V.目标价做出预测，其中目标均价为14.32美元，其中最低目标价为11.90美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000119a4785db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000119a4785db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNH"],"gpt_icon":0},{"id":"2534148951","title":"【CNH HIBOR主要期限利率全線下跌】隔夜HIBOR回落1個基點至1.42848%，一週期的HIBOR小跌至1.54303%，兩週期HIBOR跌至1.56424%；一年期HIBOR跌10個基點至1.97242%，創出記錄新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148951","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148951?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 11:43","pubTimestamp":1746762236,"startTime":"0","endTime":"0","summary":"隔夜HIBOR回落1个基点至1.42848%，一周期的HIBOR小跌至1.54303%，两周期HIBOR跌至1.56424%；一年期HIBOR跌10个基点至1.97242%，创出记录新低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09114350251228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNH","LU0130518102.USD","LU0630314457.HKD","LU0477156797.USD","LU0889565080.SGD","LU0648000940.SGD","LU1863844665.USD","LU1863844749.USD","LU1201861165.SGD","LU0345780950.USD","LU1803068623.USD","LU0130103400.USD","LU0345781412.USD","BK4152","LU0260871552.USD"],"gpt_icon":0},{"id":"2534194809","title":"《匯市簡訊》亞洲前瞻：市場對美英貿易協議表示歡迎","url":"https://stock-news.laohu8.com/highlight/detail?id=2534194809","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534194809?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 08:11","pubTimestamp":1746749469,"startTime":"0","endTime":"0","summary":"路透5月9日 - 市场周四对美英贸易协议表示欢迎。该协议保留了美国总统特朗普对英国出口商品征收的10%关税，适度扩大了两国在农产品方面的市场准入，并降低了美国对英国汽车出口的高额关税。该协议为周六在日内瓦举行的中美破冰贸易谈判助燃了乐观情绪。亚洲市场有正面指引，尽管新兴市场ETF下滑了0.05%。焦点将是在美国首次关税协议达成妥协后，亚洲对离岸积极基调的反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cd1b47a8e889161a5b0813fc983249ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6T3RG0VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1863844749.USD","LU0130518102.USD","LU1863844665.USD","LU0345780950.USD","LU0648000940.SGD","LU0130103400.USD","LU0260871552.USD","LU0889565080.SGD","BK4152","LU1201861165.SGD","LU0477156797.USD","LU1803068623.USD","LU0630314457.HKD","CNH","LU0345781412.USD"],"gpt_icon":0},{"id":"2534167281","title":"【離岸人民幣兑美元較週三紐約尾盤跌156點】週四（5月8日）紐約尾盤，離岸人民幣（CNH）兑美元北京時間04:59報7.2439元，較週三紐約尾盤跌156點，日內整體交投於7.2167-7.2466元區間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167281","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167281?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 05:11","pubTimestamp":1746738710,"startTime":"0","endTime":"0","summary":"周四（5月8日）纽约尾盘，离岸人民币（CNH）兑美元北京时间04:59报7.2439元，较周三纽约尾盘跌156点，日内整体交投于7.2167-7.2466元区间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09051150243137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4152","CNH","LU0130518102.USD","LU0889565080.SGD","LU0260871552.USD","LU1201861165.SGD","LU0477156797.USD","LU0345780950.USD","LU0345781412.USD","LU1863844749.USD","LU1803068623.USD","LU0648000940.SGD","LU0630314457.HKD","LU1863844665.USD","LU0130103400.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNH\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.16,"defaultRemindTime":1754035200000,"name":null,"time":"盤前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-21","symbol":"CNH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"凯斯纽荷兰环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"CNH","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-02-04","symbol":"CNH","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-11-08","symbol":"CNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"defaultRemindTime":1731056400000,"name":null,"time":"盤前","dateTimestamp":1731042000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNH\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-25","recordDate":"2016-04-26","paymentDate":"2016-05-03","value":0.147615,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.1181949,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.173348,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.203418,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.18,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3684,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNH","date":"2025-07-31","current":15.639565,"percent":0.827957,"low":5.200154,"twenty":6.317982,"median":8.698657,"eighty":15.370615,"high":17.088361,"avg":10.167164,"sd":3.884931,"marketCap":15780321524},"quantilePoints":[{"date":"2024-05-24","current":5.864588,"twenty":5.932679,"median":6.034815,"eighty":6.044699,"marketCap":13429905880},{"date":"2024-05-31","current":5.820658,"twenty":5.823953,"median":5.859097,"eighty":6.00077,"marketCap":13329307334},{"date":"2024-06-07","current":5.661414,"twenty":5.6702,"median":5.809675,"eighty":5.86349,"marketCap":12964637605},{"date":"2024-06-14","current":5.710834,"twenty":5.655923,"median":5.741036,"eighty":5.859097,"marketCap":13077810969},{"date":"2024-06-21","current":5.590028,"twenty":5.653726,"median":5.710834,"eighty":5.841525,"marketCap":12801164968},{"date":"2024-06-28","current":5.59552,"twenty":5.64494,"median":5.708089,"eighty":5.833837,"marketCap":12813739786},{"date":"2024-07-05","current":5.447258,"twenty":5.590028,"median":5.672396,"eighty":5.820658,"marketCap":12474219694},{"date":"2024-07-12","current":5.502169,"twenty":5.447258,"median":5.655923,"eighty":5.798693,"marketCap":12599967876},{"date":"2024-07-15","current":5.535116,"twenty":5.45824,"median":5.650431,"eighty":5.793202,"marketCap":12675416785},{"date":"2024-08-02","current":6.284292,"twenty":5.469222,"median":5.655923,"eighty":5.811872,"marketCap":12675416785},{"date":"2024-08-09","current":6.122799,"twenty":5.515348,"median":5.672396,"eighty":5.915085,"marketCap":12349685129},{"date":"2024-08-16","current":6.228471,"twenty":5.541706,"median":5.710834,"eighty":5.998478,"marketCap":12562826902},{"date":"2024-08-23","current":6.24712,"twenty":5.555983,"median":5.752019,"eighty":6.056898,"marketCap":12600440157},{"date":"2024-08-30","current":6.284416,"twenty":5.573554,"median":5.820658,"eighty":6.141447,"marketCap":12675666665},{"date":"2024-09-06","current":6.296848,"twenty":5.591126,"median":5.859097,"eighty":6.24339,"marketCap":12700742168},{"date":"2024-09-13","current":6.253336,"twenty":5.602109,"median":5.911454,"eighty":6.269498,"marketCap":12612977908},{"date":"2024-09-20","current":6.806563,"twenty":5.631762,"median":5.97983,"eighty":6.294362,"marketCap":13728837783},{"date":"2024-09-27","current":6.980612,"twenty":5.64494,"median":6.02597,"eighty":6.33663,"marketCap":14079894822},{"date":"2024-10-04","current":6.763051,"twenty":5.647137,"median":6.060638,"eighty":6.419926,"marketCap":13641073523},{"date":"2024-10-11","current":6.912236,"twenty":5.657021,"median":6.119691,"eighty":6.569111,"marketCap":13941979556},{"date":"2024-10-18","current":6.899804,"twenty":5.661414,"median":6.191175,"eighty":6.797861,"marketCap":13916904054},{"date":"2024-10-25","current":6.949532,"twenty":5.665807,"median":6.24712,"eighty":6.823968,"marketCap":14017206065},{"date":"2024-10-31","current":6.99926,"twenty":5.683379,"median":6.256444,"eighty":6.868723,"marketCap":14117508076},{"date":"2024-11-08","current":7.229254,"twenty":5.705343,"median":6.284292,"eighty":6.899804,"marketCap":14581404878},{"date":"2024-11-15","current":7.603746,"twenty":5.710834,"median":6.290632,"eighty":6.930884,"marketCap":13314158780},{"date":"2024-11-22","current":8.5025,"twenty":5.710834,"median":6.303064,"eighty":6.949532,"marketCap":14887877360},{"date":"2024-11-29","current":8.95901,"twenty":5.728406,"median":6.34036,"eighty":6.993044,"marketCap":15687226480},{"date":"2024-12-06","current":8.516766,"twenty":5.76355,"median":6.377656,"eighty":7.004233,"marketCap":14912857020},{"date":"2024-12-13","current":8.381239,"twenty":5.793202,"median":6.433601,"eighty":7.174543,"marketCap":14675550250},{"date":"2024-12-20","current":7.846267,"twenty":5.816265,"median":6.557921,"eighty":7.609581,"marketCap":13738813000},{"date":"2024-12-27","current":8.038857,"twenty":5.830542,"median":6.722647,"eighty":7.800616,"marketCap":14076038410},{"date":"2025-01-03","current":7.910463,"twenty":5.845918,"median":6.784807,"eighty":7.887638,"marketCap":13851221470},{"date":"2025-01-10","current":8.024591,"twenty":5.860195,"median":6.812779,"eighty":7.97466,"marketCap":14051058750},{"date":"2025-01-17","current":8.595229,"twenty":5.866502,"median":6.825211,"eighty":8.018885,"marketCap":15050245150},{"date":"2025-01-24","current":9.1516,"twenty":5.874157,"median":6.837643,"eighty":8.074522,"marketCap":16024451890},{"date":"2025-01-31","current":9.436919,"twenty":5.94875,"median":6.89048,"eighty":8.131585,"marketCap":16524045090},{"date":"2025-02-07","current":12.20916,"twenty":5.967398,"median":6.899804,"eighty":8.30991,"marketCap":15212612940},{"date":"2025-02-14","current":12.48983,"twenty":5.97983,"median":6.918452,"eighty":8.5025,"marketCap":15562328180},{"date":"2025-02-21","current":13.341865,"twenty":6.004694,"median":6.933992,"eighty":8.57811,"marketCap":16623963730},{"date":"2025-02-28","current":12.7705,"twenty":6.015883,"median":6.949532,"eighty":8.679397,"marketCap":15912043420},{"date":"2025-03-07","current":12.730644,"twenty":6.031277,"median":6.971288,"eighty":8.824911,"marketCap":15862382383},{"date":"2025-03-14","current":12.570384,"twenty":6.047993,"median":6.993044,"eighty":8.971849,"marketCap":15662698577},{"date":"2025-03-21","current":12.971034,"twenty":6.058768,"median":6.99926,"eighty":9.158733,"marketCap":16161908093},{"date":"2025-03-28","current":12.770709,"twenty":6.08053,"median":7.042773,"eighty":9.386988,"marketCap":15912303335},{"date":"2025-04-04","current":11.288305,"twenty":6.110367,"median":7.183404,"eighty":11.835192,"marketCap":14065228124},{"date":"2025-04-11","current":11.208175,"twenty":6.121556,"median":7.346507,"eighty":11.660909,"marketCap":13965386221},{"date":"2025-04-17","current":11.118029,"twenty":6.141447,"median":7.63292,"eighty":11.632864,"marketCap":13853064080},{"date":"2025-04-25","current":11.819166,"twenty":6.176257,"median":7.807035,"eighty":11.632864,"marketCap":14726680733},{"date":"2025-05-02","current":15.349827,"twenty":6.213553,"median":7.874799,"eighty":11.694964,"marketCap":15487975246},{"date":"2025-05-09","current":15.6148,"twenty":6.23966,"median":7.928295,"eighty":12.079588,"marketCap":15755332892},{"date":"2025-05-16","current":16.593046,"twenty":6.24712,"median":7.981793,"eighty":12.303727,"marketCap":16742383882},{"date":"2025-05-23","current":16.0482,"twenty":6.25085,"median":8.010325,"eighty":12.437887,"marketCap":16192633963},{"date":"2025-05-30","current":15.664331,"twenty":6.255822,"median":8.04599,"eighty":12.526143,"marketCap":15805310157},{"date":"2025-06-06","current":15.540502,"twenty":6.264525,"median":8.081655,"eighty":12.642365,"marketCap":15680366994},{"date":"2025-06-13","current":15.825308,"twenty":6.276907,"median":8.124453,"eighty":12.76649,"marketCap":15967736269},{"date":"2025-06-20","current":15.87484,"twenty":6.284317,"median":8.270678,"eighty":12.798755,"marketCap":16017713535},{"date":"2025-06-27","current":15.973903,"twenty":6.284416,"median":8.30991,"eighty":12.942968,"marketCap":16117668065},{"date":"2025-07-03","current":16.95215,"twenty":6.284416,"median":8.381239,"eighty":13.011075,"marketCap":17104719055},{"date":"2025-07-11","current":17.088361,"twenty":6.296848,"median":8.509633,"eighty":13.291554,"marketCap":17242156535},{"date":"2025-07-18","current":16.060583,"twenty":6.296848,"median":8.57383,"eighty":13.492224,"marketCap":16205128280},{"date":"2025-07-25","current":16.357772,"twenty":6.303064,"median":8.602361,"eighty":15.337458,"marketCap":16504991871},{"date":"2025-07-31","current":15.639565,"twenty":6.317982,"median":8.698657,"eighty":15.370615,"marketCap":15780321524}],"updateTime":1754091174179}}}