美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

第一資本

217.42

+1.540.71%

盤後：224.006.58+3.03%18:02 EDT

成交量：436.50萬

成交額：9.48億

市值：1,391.49億

市盈率：18.26

高：218.38

開：215.49

低：214.01

收：215.88

資料載入中...

總覽公司新聞公告

法庭文件顯示，紐約總檢察長起訴第一資本金融公司在儲蓄賬户方面誤導消費者

紐約起訴 Capital One 欺騙儲蓄儲户

紐約就儲蓄賬户起訴 Capital One

第一資本信貸跌0.52% 股價跌破200美元大關

第一資本信貸漲0.02% 股價突破200美元大關

Coinbase 加入標普 500 指數，股價大漲

BUZZ-Coinbase 因被納入標準普爾 500 指數而大漲

Coinbase將加入標普500指數

第一資本信貸盤中異動股價大漲5.46%

第一資本盤中異動下午盤股價大跌7.16%報46.00美元

第一資本盤中異動股價大跌6.79%

第一資本盤中異動快速拉昇5.94%

第一資本盤中異動股價大漲5.04%報50.48美元

第一資本信貸盤中異動下午盤急速拉昇5.00%報189.23美元

第一資本盤中異動快速下跌6.12%

重温稿-BUZZ-美股週報：一波三折

Truist Securities：維持Capital One Finl評級，由買入調整至買入評級, 目標價由215.00美元調整至225.00美元。

2577億，今年最大併購又刷新了

損失準備金減少，利息收入增加，Discover Financial 利潤大增

第一資本盤中異動下午盤大幅上漲5.15%報43.49美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COF/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"第一資本","latestPrice":217.42,"timestamp":1753214400000,"preClose":215.88,"halted":0,"volume":4365037,"hourTrading":{"tag":"盘后","latestPrice":224,"preClose":217.42,"latestTime":"18:02 EDT","volume":146888,"amount":32220802.31888,"timestamp":1753221753685},"delay":0,"floatShares":627000000,"shares":640000000,"eps":11.908393,"marketStatus":"盤後交易","change":1.54,"latestTime":"07-22 18:02:43 EDT","open":215.49,"high":218.38,"low":214.01,"amount":948056354.1484,"amplitude":0.020243,"askPrice":224.5,"askSize":5,"bidPrice":224,"bidSize":100,"shortable":3,"etf":0,"ttmEps":11.908393,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":215.88,"dividendRate":0.011039,"preHourTrading":{"tag":"盘前","latestPrice":216.16,"preClose":215.88,"latestTime":"09:25 EDT","volume":1450,"amount":313491.218,"timestamp":1753190704084},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":217.42,"latestTime":"18:02 EDT","volume":146888,"amount":32220802.31888,"timestamp":1753221753685},"volumeRatio":1.355637,"optionData":{"bulkOrders":[{"symbol":"COF","call":true,"expireDate":1754020800000,"strike":"230.0","timestamp":1753207870175,"price":1.6,"volume":2060,"amount":329600,"type":"-"}]},"impliedVol":0.3417,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":627000000,"roa":"1.00%","roe":"8.03%","lyrEps":11.614841,"volumeRatio":1.355637,"shares":640000000,"dividePrice":2.4,"high":218.38,"amplitude":0.020243,"preClose":215.88,"low":214.01,"week52Low":128.225,"pbRate":"2.37","psRate":"4.92","week52High":221.95,"institutionHeld":0.7918,"latestPrice":217.42,"committee":0.904762,"eps":11.908393,"divideRate":0.011039,"volume":4365037,"delay":0,"ttmEps":11.908393,"open":215.49,"prevYearClose":178.32,"prevWeekClose":218.28,"prevMonthClose":212.76,"prevQuarterClose":212.76,"fiveDayClose":215.34,"twentyDayClose":201.64,"sixtyDayClose":185.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535379628","title":"法庭文件顯示，紐約總檢察長起訴第一資本金融公司在儲蓄賬户方面誤導消費者","url":"https://stock-news.laohu8.com/highlight/detail?id=2535379628","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535379628?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:45","pubTimestamp":1747273558,"startTime":"0","endTime":"0","summary":"法庭文件显示，纽约总检察长起诉 第一资本金融 公司在储蓄账户方面误导消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101754a47ee948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101754a47ee948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1668664300.SGD","BK4585","LU0648001328.SGD","IE00B19Z3581.USD","LU0683600562.USD","LU2360107671.USD","LU1791807156.HKD","LU0980610538.SGD","LU0130103400.USD","LU1861217088.USD","LU0211331839.USD","BK4166","IE00B19Z3B42.SGD","LU0477156953.USD","LU1201861165.SGD","COF","BK4559","IE0002270589.USD","LU0130102774.USD","LU0477156797.USD","LU1861220207.SGD","LU0106831901.USD","LU0787776722.HKD","LU0053666078.USD","LU0130518102.USD","LU1201861249.SGD","BK4588","LU0130517989.USD","BK4516","LU0648000940.SGD"],"gpt_icon":0},{"id":"2535008976","title":"紐約起訴 Capital One 欺騙儲蓄儲户","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008976","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535008976?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 00:55","pubTimestamp":1747241731,"startTime":"0","endTime":"0","summary":"更新版 2-纽约起诉 Capital One 欺骗储蓄储户纽约州总检察长莱蒂西亚-詹姆斯提起诉讼Capital One 被指将储户留在低利率账户中Capital One 不同意，对指控提出异议增加 Capital One 声明第 8-9 段；改写第 2、4-5 段Jonathan Stempel. 詹姆斯说，她的诉讼 \"旨在确保CapitalOne不会在CFPB结案后逃避责任\"。上个月，Capital One 在弗吉尼亚州亚历山大联邦法院就 360 储蓄账户的全国性私人诉讼达成和解。Capital One 预计将于 5 月 18 日完成以 353 亿美元收购 Discover Financial Services DFS.N。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU0477156797.USD","LU1668664300.SGD","LU0053666078.USD","LU1201861165.SGD","LU0648000940.SGD","LU1861217088.USD","LU2360107671.USD","LU1201861249.SGD","LU0130102774.USD","LU0130517989.USD","LU0787776722.HKD","LU0130103400.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","BK4166","LU0211331839.USD","BK4585","DFS","LU1791807156.HKD","BK4559","IE00B19Z3581.USD","BK4516","COF","LU0106831901.USD","IE0002270589.USD","LU0683600562.USD","BK4588","LU0130518102.USD","LU0980610538.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2535074620","title":"紐約就儲蓄賬户起訴 Capital One","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074620","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074620?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 23:35","pubTimestamp":1747236946,"startTime":"0","endTime":"0","summary":"纽约就储蓄账户起诉 Capital One路透纽约5月14日 - Capital One COF.N周三遭到纽约总检察长莱蒂娅-詹姆斯的起诉，她指控该银行在储蓄账户利率方面欺骗消费者，造成数百万美元的利息损失。向曼哈顿联邦法院提交的诉状指控该行违反了纽约消费者保护法。詹姆斯希望 Capital One 向受影响的消费者提供赔偿，并支付民事罚款。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0683600562.USD","IE00B19Z3581.USD","BK4559","BK4585","LU0787776722.HKD","LU0130517989.USD","BK4516","LU0130102774.USD","LU0648000940.SGD","LU1668664300.SGD","BK4588","LU2360107671.USD","BK4166","IE0002270589.USD","LU0130103400.USD","COF","LU0211331839.USD","LU1861217088.USD","LU0477156953.USD","LU1201861249.SGD","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU1861220207.SGD","LU0053666078.USD","LU0106831901.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2535407918","title":"第一資本信貸跌0.52% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2535407918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535407918?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 22:16","pubTimestamp":1747232198,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时16分，第一资本信贷股票出现波动，股价急速跳水0.52%。截至发稿，该股报200.00美元/股，成交量65.7641万股，换手率0.17%，振幅0.88%。机构评级方面，在所有24家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。第一资本信贷股票所在的信贷服务行业中，整体跌幅为0.17%。第一资本信贷公司简介：Capital One Financial Corp是一家多元化金融服务控股公司，总部设在弗吉尼亚州麦克莱恩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422163894f6d1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422163894f6d1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130518102.USD","LU0211331839.USD","LU0477156797.USD","LU0683600562.USD","LU0787776722.HKD","LU2360107671.USD","LU0106831901.USD","LU0980610538.SGD","LU0130102774.USD","BK4559","LU1861217088.USD","LU1201861165.SGD","LU1201861249.SGD","LU0130103400.USD","BK4585","LU1791807156.HKD","LU1668664300.SGD","IE0002270589.USD","COF","LU0648001328.SGD","LU0053666078.USD","BK4516","LU0477156953.USD","IE00B19Z3581.USD","BK4166","LU0130517989.USD","LU1861220207.SGD","IE00B19Z3B42.SGD","BK4588","LU0648000940.SGD"],"gpt_icon":0},{"id":"2535771080","title":"第一資本信貸漲0.02% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771080?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:34","pubTimestamp":1747143257,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时34分，第一资本信贷股票出现异动，股价快速上涨0.02%。截至发稿，该股报199.99美元/股，成交量5.7108万股，换手率0.01%，振幅0.52%。机构评级方面，在所有24家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。第一资本信贷股票所在的信贷服务行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213417a47cd116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213417a47cd116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COF","LU0211331839.USD","IE0002270589.USD","LU0648000940.SGD","LU0130103400.USD","LU0130518102.USD","BK4559","LU1668664300.SGD","LU1861217088.USD","LU0980610538.SGD","LU2360107671.USD","LU0053666078.USD","IE00B19Z3581.USD","LU0130517989.USD","LU0648001328.SGD","BK4585","BK4516","IE00B19Z3B42.SGD","LU0477156797.USD","LU0130102774.USD","LU1201861165.SGD","LU0106831901.USD","BK4166","LU0787776722.HKD","LU1861220207.SGD","LU1201861249.SGD","BK4588","LU1791807156.HKD","LU0683600562.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2535723499","title":"Coinbase 加入標普 500 指數，股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723499","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723499?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 18:59","pubTimestamp":1747133960,"startTime":"0","endTime":"0","summary":"路透5月13日 - Coinbase GlobalCOIN.O的股价在周二的盘前交易中大涨近10%，因为这家加密货币交易所成为首个被纳入基准标普500指数.SPX的数字资产公司。该股有望创下两个多月来的最高点，如果目前的涨势得以保持，市值可能会增加 50 多亿美元。由于跟踪基准指数的基金需要将该公司纳入其投资组合，因此纳入基准指数也可能会刺激对 Coinbase 股票的需求。上周，Coinbase 报告第一季度利润下降 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU0211331839.USD","LU0477156797.USD","BK4535","LU0683600562.USD","LU0787776722.HKD","LU2360107671.USD","LU0106831901.USD","BK4596","LU0980610538.SGD","LU0130102774.USD","COIN","BK4559","LU1861217088.USD","BK4595","BK4554","BK4600","LU1201861165.SGD","LU1201861249.SGD","LU0130103400.USD","BK4585","LU1791807156.HKD","BK4551","LU1861559042.SGD","LU1668664300.SGD","IE0002270589.USD","COF","LU0648001328.SGD","BK4112","LU0053666078.USD","BK4516","LU0477156953.USD","BK4539","IE00B19Z3581.USD","BK4166","LU0130517989.USD","LU1861220207.SGD","LU1861558580.USD","IE00B19Z3B42.SGD","BK4588","LU0648000940.SGD","DFS"],"gpt_icon":1},{"id":"2535115527","title":"BUZZ-Coinbase 因被納入標準普爾 500 指數而大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535115527","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535115527?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 16:49","pubTimestamp":1747126159,"startTime":"0","endTime":"0","summary":"5月13日 -  ** 加密货币交易所运营商Coinbase Global的股价COIN.O盘前大涨10%至228美元，此前指数运营商标准普尔道琼斯称该股将被纳入基准标普500指数<.SPX ** 按照目前的水平，COIN可能会在开盘时创下两个多月的新高 ** COIN将于5月19日取代信用卡发行商发现金融服务公司DFS.N在标普500指数金融板块.SPSY中的位置。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU1861220207.SGD","BK4600","BK4166","BK4595","LU0130102774.USD","LU0683600562.USD","IE00B19Z3B42.SGD","BK4516","LU1668664300.SGD","LU2360107671.USD","IE00B19Z3581.USD","LU0648001328.SGD","LU0477156797.USD","BK4539","LU0211331839.USD","LU0130518102.USD","LU0980610538.SGD","LU1861217088.USD","LU1861558580.USD","BK4559","COF","LU1791807156.HKD","BK4554","BK4535","IE0002270589.USD","LU0053666078.USD","LU0787776722.HKD","BK4588","COIN","DFS","BK4596","LU0130517989.USD","LU0106831901.USD","LU1201861165.SGD","BK4551","LU1861559042.SGD","LU0130103400.USD","BK4112","LU1201861249.SGD","LU0648000940.SGD","BK4585"],"gpt_icon":1},{"id":"2535795780","title":"Coinbase將加入標普500指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2535795780","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535795780?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 05:36","pubTimestamp":1747085771,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cnbc.com/2025/05/12/coinbase-joining-sp-500-replacing-discover-financial.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SNX.USD.HKCC","MESmain","DOT.USD.CC","GBTC","OEF","UPRO","LTC.USD.HKCC","COF","BK4581","IE0002270589.USD","IBIT","BITO","SPY",".SPX","EZBC","COMP.USD.CC","MKR.USD.CC","SH","OEX","TON.USD.CC","SPXU","BTCW","UNI.USD.HKCC","DFS","TON.USD.HKCC","DEFI","DOT.USD.HKCC","DYDX.USD.HKCC","LINK.USD.HKCC","USDT.USD.CC","LDO.USD.HKCC","AVAX.USD.HKCC","ATOM.USD.HKCC","APT.USD.HKCC","ESmain","SSO","FBTC","BRRR","LU0106831901.USD","BTCO","APT.USD.CC","VBTC.AU","HODL","SDS","COIN","COMP.USD.HKCC","IVV","AVAX.USD.CC","UNI.USD.CC","SNX.USD.CC"],"gpt_icon":0},{"id":"2534086892","title":"第一資本信貸盤中異動 股價大漲5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534086892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534086892?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:38","pubTimestamp":1747057134,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时38分，第一资本信贷股票出现异动，股价大幅拉升5.46%。截至发稿，该股报198.01美元/股，成交量72.377万股，换手率0.19%，振幅2.05%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为1.16%。第一资本信贷公司简介：Capital One Financial Corp是一家多元化金融服务控股公司，总部设在弗吉尼亚州麦克莱恩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213854a6dc5243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213854a6dc5243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","LU0787776722.HKD","LU1791807156.HKD","LU1861217088.USD","LU0130518102.USD","LU0683600562.USD","LU1668664300.SGD","BK4585","BK4516","LU0053666078.USD","LU0211331839.USD","BK4559","LU1861220207.SGD","LU0130102774.USD","BK4588","LU0477156797.USD","LU0477156953.USD","LU0980610538.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4166","LU0648001328.SGD","LU2360107671.USD","LU1201861165.SGD","LU0648000940.SGD","COF","LU1201861249.SGD","LU0130103400.USD","LU0106831901.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2533968586","title":"第一資本盤中異動 下午盤股價大跌7.16%報46.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968586?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 02:46","pubTimestamp":1746643583,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时46分，第一资本股票出现波动，股价大幅下跌7.16%。截至发稿，该股报46.00美元/股，成交量3214股，换手率0.10%，振幅1.18%。第一资本股票所在的银行行业中，整体涨幅为0.46%。其相关个股中，Loandepot, Inc.、爱国者国家合众银行、Shf Holdings, Inc.涨幅较大，Pineapple Financial Inc.、Shf Holdings, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为20.36%、4.34%、4.18%，振幅较大的相关个股有肯塔基第一银行、爱国者国家合众银行、格伦伯尼万通金控，振幅分别为20.63%、19.22%、18.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508024623a475aeae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508024623a475aeae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","LU0787776722.HKD","LU1791807156.HKD","LU1861217088.USD","BK4211","LU0130518102.USD","LU0683600562.USD","LU1668664300.SGD","BK4585","BK4516","LU0053666078.USD","LU0211331839.USD","BK4559","LU1861220207.SGD","LU0130102774.USD","BK4588","LU0477156797.USD","LU0477156953.USD","LU0980610538.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4166","FCAP","LU0648001328.SGD","LU2360107671.USD","LU1201861165.SGD","LU0648000940.SGD","COF","LU1201861249.SGD","LU0130103400.USD","LU0106831901.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2533656902","title":"第一資本盤中異動 股價大跌6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656902?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 22:44","pubTimestamp":1746542662,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时44分，第一资本股票出现波动，股价快速下挫6.79%。截至发稿，该股报48.16美元/股，成交量6344股，换手率0.19%，振幅3.85%。第一资本股票所在的银行行业中，整体跌幅为0.21%。其相关个股中，Pineapple Financial Inc.、卡弗储蓄、爱国者国家合众银行涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为108.54%、2.15%、0.91%，振幅较大的相关个股有Pineapple Financial Inc.、百老汇金融、爱国者国家合众银行，振幅分别为11.81%、11.43%、9.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622442294ee1c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622442294ee1c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","LU0106831901.USD","IE00B19Z3581.USD","BK4211","LU0787776722.HKD","LU1668664300.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0130103400.USD","COF","LU0477156953.USD","BK4166","FCAP","LU2360107671.USD","LU0130518102.USD","LU1861220207.SGD","LU0648001328.SGD","BK4585","LU0683600562.USD","LU0648000940.SGD","LU0980610538.SGD","LU0130517989.USD","BK4588","LU0477156797.USD","BK4559","LU1201861249.SGD","LU1791807156.HKD","LU0211331839.USD","LU1201861165.SGD","LU0053666078.USD","BK4516","LU0130102774.USD"],"gpt_icon":0},{"id":"2533530107","title":"第一資本盤中異動 快速拉昇5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530107?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 00:23","pubTimestamp":1746462225,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日00时23分，第一资本股票出现异动，股价大幅拉升5.94%。截至发稿，该股报53.48美元/股，成交量1.3545万股，换手率0.40%，振幅5.03%。第一资本股票所在的银行行业中，整体涨幅为0.34%。其相关个股中，萨米特州立银行、第一资本、Winchester Bancorp, Inc.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Newtekone, Inc.较为活跃，换手率分别为23.29%、2.50%、1.59%，振幅较大的相关个股有爱国者国家合众银行、宾州中部银行、萨米特州立银行，振幅分别为24.54%、12.13%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506002345974fb8b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506002345974fb8b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","LU1668664300.SGD","LU0053666078.USD","LU0130103400.USD","LU0787776722.HKD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU1201861249.SGD","BK4559","IE00B19Z3581.USD","LU0477156797.USD","LU0130102774.USD","IE0002270589.USD","LU2360107671.USD","LU1791807156.HKD","BK4166","COF","LU1861220207.SGD","LU0106831901.USD","BK4585","LU0648000940.SGD","FCAP","BK4211","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","LU0683600562.USD","BK4516","LU0211331839.USD","IE00B19Z3B42.SGD","LU0130518102.USD"],"gpt_icon":0},{"id":"2532677879","title":"第一資本盤中異動 股價大漲5.04%報50.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532677879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532677879?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 03:26","pubTimestamp":1746213994,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日03时26分，第一资本股票出现波动，股价大幅拉升5.04%。截至发稿，该股报50.48美元/股，成交量1.413万股，换手率0.42%，振幅5.08%。第一资本股票所在的银行行业中，整体涨幅为1.88%。其相关个股中，Middlefield Banc Corp.、Orange County Bancorp, Inc.、Northfield Bancorp, Inc.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、First Internet Bancorp较为活跃，换手率分别为193.12%、7.07%、2.21%，振幅较大的相关个股有Pineapple Financial Inc.、Velocity金融、Middlefield Banc Corp.，振幅分别为16.17%、12.10%、11.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050303263494eaee7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050303263494eaee7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107671.USD","IE00B19Z3B42.SGD","BK4585","BK4516","BK4211","BK4588","LU1791807156.HKD","LU0053666078.USD","LU0130103400.USD","BK4166","LU0130517989.USD","BK4559","LU0130518102.USD","LU0648000940.SGD","LU0683600562.USD","LU0477156953.USD","LU1201861249.SGD","LU1668664300.SGD","LU0106831901.USD","LU0787776722.HKD","LU0130102774.USD","FCAP","LU1201861165.SGD","LU0648001328.SGD","IE00B19Z3581.USD","IE0002270589.USD","LU0477156797.USD","LU0211331839.USD","LU0980610538.SGD","LU1861220207.SGD","COF","LU1861217088.USD"],"gpt_icon":0},{"id":"2532875548","title":"第一資本信貸盤中異動 下午盤急速拉昇5.00%報189.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875548?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 02:37","pubTimestamp":1746211038,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日02时37分，第一资本信贷股票出现异动，股价快速拉升5.00%。截至发稿，该股报189.23美元/股，成交量291.669万股，换手率0.76%，振幅3.51%。最近的财报数据显示，该股实现营业收入134.05亿美元，净利润13.82亿美元，每股收益3.46美元，毛利数据暂无，市盈率15.89倍。第一资本信贷股票所在的信贷服务行业中，整体涨幅为2.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503023718a6d154e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503023718a6d154e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU0211331839.USD","BK4585","BK4588","COF","LU0053666078.USD","BK4211","LU0130103400.USD","BK4559","LU1668664300.SGD","LU0106831901.USD","LU0130518102.USD","LU0648001328.SGD","BK4516","IE0002270589.USD","LU1861217088.USD","IE00B19Z3B42.SGD","LU1201861165.SGD","LU0130517989.USD","LU0130102774.USD","FCAP","LU1861220207.SGD","LU0477156797.USD","LU0477156953.USD","LU0980610538.SGD","LU1201861249.SGD","LU1791807156.HKD","LU0787776722.HKD","LU0648000940.SGD","LU0683600562.USD","LU2360107671.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2532309821","title":"第一資本盤中異動 快速下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532309821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532309821?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043300,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日04时01分，第一资本股票出现波动，股价急速跳水6.12%。截至发稿，该股报45.11美元/股，成交量1.4244万股，换手率0.42%，振幅5.02%。第一资本股票所在的银行行业中，整体跌幅为0.02%。其相关个股中，深泛联、Pineapple Financial Inc.、里佛维尤银行涨幅较大，Pineapple Financial Inc.、Lendingclub Corporation、Rocket Companies, Inc.较为活跃，换手率分别为6.56%、3.74%、3.40%，振幅较大的相关个股有深泛联、Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 ，振幅分别为48.59%、17.12%、13.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501040141aa2c8032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501040141aa2c8032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU1861217088.USD","LU0787776722.HKD","LU0053666078.USD","LU0683600562.USD","LU1201861165.SGD","BK4166","BK4516","LU0477156797.USD","BK4211","LU0211331839.USD","LU1668664300.SGD","IE00B19Z3581.USD","LU0477156953.USD","LU0648001328.SGD","LU1201861249.SGD","COF","LU0980610538.SGD","LU0648000940.SGD","LU0130518102.USD","LU0130102774.USD","BK4588","LU0106831901.USD","FCAP","LU2360107671.USD","IE00B19Z3B42.SGD","BK4585","LU1791807156.HKD","LU0130517989.USD","LU0130103400.USD","LU1861220207.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2530715420","title":"重温稿-BUZZ-美股週報：一波三折","url":"https://stock-news.laohu8.com/highlight/detail?id=2530715420","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530715420?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:01","pubTimestamp":1745834479,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报：一波三折重复上周五的内容，文字不变。** 值得注意的是，在周一盘中低点，基准 SPX 指数较 2 月 19 日收盘价下跌 17%，周五收盘价较收盘价下跌 10%。尽管如此，INTC 本周仍上涨了 6%。特斯拉周涨幅达 18** 通信服务.SPLRCL上涨6.4%。** 消费品.SPLRCS下滑1.4%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R60RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","NOC","LU1366192091.USD","LU2125154935.USD","LU1496350502.SGD","LU1043141396.HKD","BK4592","LU0943347566.SGD","LU1064131342.USD","LU1974910355.USD","LU2168564222.USD","LU0211327993.USD","LU0323591593.USD","DFS","LU2129689514.USD","BK4512","LU0823421416.USD","LU1791807156.HKD","PEP","LU0096364046.USD","LU0109391861.USD","LU2168564065.EUR","IE00BMPRXN33.USD","LU1674673428.USD","LU0109392836.USD","LU2362540622.SGD","LU2065170008.USD","IE00B3T34201.USD","LU2213496289.HKD","LU0048584097.USD","COF","LU2097344431.USD","LU1804176565.USD","LU1244550577.SGD","PG","LU2275660780.HKD","BK4613","LU2543165471.USD","SG9999014898.SGD","LU0251131958.USD","BK4141","TSYW.SI","LU2129689431.USD"],"gpt_icon":1},{"id":"2530308157","title":"Truist Securities：維持Capital One Finl評級，由買入調整至買入評級, 目標價由215.00美元調整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530308157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530308157?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:33","pubTimestamp":1745598794,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Capital One Finl(COF.US)评级，由买入调整至买入评级, 目标价由215.00美元调整至225.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426003732974542f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426003732974542f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COF"],"gpt_icon":0},{"id":"2530497874","title":"2577億，今年最大併購又刷新了","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497874","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:06","pubTimestamp":1745564760,"startTime":"0","endTime":"0","summary":"此次收购完成之后，第一资本的交易量按贷款规模计算，有望超过竞争对手摩根大通和花旗，成为美国最大的信用卡公司。数据显示，2023年，第一资本普通股股东可获得的净利润较2022年下降35%，贷款损失准备金飙升78%至104亿美元。截至目前，其已在全球200多个国家和地区拥有7000多万个网点，成为全美除Visa、万事达卡和运通之外的第四大支付网络公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251510149744a379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251510149744a379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU0683600562.USD","LU0648000940.SGD","LU0130518102.USD","LU0477156797.USD","DFS","LU0477156953.USD","LU1201861249.SGD","IE00B19Z3581.USD","BK4588","BK4585","LU1861217088.USD","LU1668664300.SGD","LU0980610538.SGD","BK4516","LU1861220207.SGD","LU0053666078.USD","LU0130102774.USD","LU1791807156.HKD","COF","LU0211331839.USD","LU0130103400.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU2360107671.USD","LU0648001328.SGD","LU0130517989.USD","LU0787776722.HKD","LU0106831901.USD","LU1201861165.SGD","BK4559"],"gpt_icon":0},{"id":"2529624666","title":"損失準備金減少，利息收入增加，Discover Financial 利潤大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624666","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624666?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 05:00","pubTimestamp":1745442029,"startTime":"0","endTime":"0","summary":"路透4月23日 - 美国信用卡发行商发现金融公司周三公布的第一季度利润增长了30%，得益于公司信贷损失准备金的下降和利息收入的增加。在截至 3 月 31 日的季度里，Discover 的信贷损失准备金从去年同期的约 15 亿美元下降到 12.4 亿美元，降幅达 17%。Capital One Financial COF.N以353亿美元全股票收购Discover的交易上周获得了美国银行业监管机构的批准 ，该公司周二也录得 ，受助于利息收入的增加，第一季度利润大幅增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R1235:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","LU0417517546.SGD","LU2361044949.HKD","LU0557290698.USD","LU2326559502.SGD","GB00B4QBRK32.GBP","LU0511384066.AUD","LU2764263039.SGD","LU2106854487.HKD","LU0276348264.USD","DFS","LU0965509101.SGD","LU2764262908.HKD","LU0690374615.EUR","IE00B5TLWC47.USD","LU0316494557.USD","LU1084165304.USD","LU2125154778.USD","LU0640476718.USD","LU0234570918.USD","LU0823417737.USD","MA","LU0154236417.USD","LU0950375773.USD","LU1852331112.SGD","IE00BJJMRX11.SGD","V","LU0390134368.USD","LU1145028129.USD","LU0345770308.USD","IE0004086264.USD","LU0106261372.USD","LU0345769128.USD","LU1316542783.SGD","LU0648000940.SGD","LU0215105999.USD","CG","LU0353189680.USD","LU0289960550.SGD","COF","LU0353189763.USD","LU2111349929.HKD","LU0124676726.USD","LU0965508806.USD","LU0234572021.USD","LU0345770993.USD","LU2361045086.USD","LU0672654240.SGD","LU2360032135.SGD","LU0342679015.USD"],"gpt_icon":0},{"id":"2529519726","title":"第一資本盤中異動 下午盤大幅上漲5.15%報43.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519726?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 02:18","pubTimestamp":1745432311,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日02时18分，第一资本股票出现异动，股价大幅拉升5.15%。截至发稿，该股报43.49美元/股，成交量9602股，换手率0.29%，振幅3.07%。最近的财报数据显示，该股实现营业收入58.50百万美元，净利润11.94百万美元，每股收益3.57美元，毛利数据暂无，市盈率12.12倍。第一资本股票所在的银行行业中，整体涨幅为1.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424021832a6c58063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424021832a6c58063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130518102.USD","LU0477156797.USD","BK4588","IE00B19Z3581.USD","LU0648000940.SGD","FCAP","LU0130517989.USD","LU1201861165.SGD","LU0477156953.USD","COF","IE0002270589.USD","LU0053666078.USD","LU0211331839.USD","LU0106831901.USD","LU0683600562.USD","BK4211","BK4585","LU1861217088.USD","BK4166","LU0130103400.USD","BK4516","LU1668664300.SGD","LU2360107671.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0130102774.USD","LU0787776722.HKD","LU1861220207.SGD","LU1201861249.SGD","BK4559","LU0648001328.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"COF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.83,"defaultRemindTime":1753214400000,"name":null,"time":"盤後","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.4783,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-07-21","current":17.158651,"percent":0.836921,"low":3.499686,"twenty":4.88052,"median":9.288637,"eighty":16.222532,"high":146.287179,"avg":16.933317,"sd":27.673881,"marketCap":83631265723},"quantilePoints":[{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559},{"date":"2025-05-30","current":14.995347,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73087320182},{"date":"2025-06-06","current":15.092821,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73562410752},{"date":"2025-06-13","current":15.539317,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75738632070},{"date":"2025-06-20","current":15.499227,"twenty":4.88052,"median":9.288637,"eighty":16.005583,"marketCap":75543231916},{"date":"2025-06-27","current":16.547864,"twenty":4.88052,"median":9.288637,"eighty":16.059124,"marketCap":80654286913},{"date":"2025-07-03","current":17.365391,"twenty":4.88052,"median":9.288637,"eighty":16.109457,"marketCap":84638917495},{"date":"2025-07-11","current":17.352028,"twenty":4.88052,"median":9.288637,"eighty":16.164488,"marketCap":84573784111},{"date":"2025-07-18","current":17.136641,"twenty":4.88052,"median":9.288637,"eighty":16.212444,"marketCap":83523987208},{"date":"2025-07-21","current":17.158651,"twenty":4.88052,"median":9.288637,"eighty":16.222532,"marketCap":83631265723}],"updateTime":1753221763519}}}