ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
第一資本
187.79
+1.13
0.61%
盤後：
187.62
-0.1700
-0.09%
19:59 EDT
成交量：
329.20萬
成交額：
6.17億
市值：
1,168.60億
市盈率：
38.40
高：
188.40
開：
187.47
低：
186.56
收：
186.66
52周最高：
259.64
52周最低：
174.98
股本：
6.22億
流通股本：
6.10億
量比：
0.73
換手率：
0.54%
股息：
2.80
股息率：
1.49%
每股收益(TTM):
4.89
每股收益(LYR):
4.03
淨資產收益率：
3.26%
總資產收益率：
0.49%
市淨率：
1.09
市盈率(LYR):
46.56
資料載入中...
總覽
公司
新聞資訊
公告
概念
巴菲特持倉
+0.31%
ETF&股票定投概念
+0.29%
碎股
+0.28%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
Third Point LLC持倉變動：截至2026年3月31日，與2025年12月31日上季度對比
美股速递
·
05/16
第一資本起訴涉嫌詐騙活動運營方，指控其商標侵權
环球市场播报
·
05/13
銀行汽車貸款業務表現穩健
投资观察
·
04/27
美國為何沒有花唄、借唄？真相遠比想象殘酷
BitPush
·
04/24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"第一資本","latestPrice":187.79,"timestamp":1779480000000,"preClose":186.66,"halted":0,"volume":3291992,"hourTrading":{"tag":"盘后","latestPrice":187.62,"preClose":187.79,"latestTime":"19:59 EDT","volume":120472,"amount":22623278.0143,"timestamp":1779494374630,"change":-0.17,"changeRate":-0.000905,"amplitude":0.001012},"delay":0,"changeRate":0.006053787635272664,"floatShares":610000000,"shares":622292783,"eps":4.890517,"marketStatus":"美國陣亡戰士紀念日休市","change":1.13,"latestTime":"05-22 16:00:00 EDT","open":187.47,"high":188.395,"low":186.56,"amount":617249487.5976,"amplitude":0.009831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.890517,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":186.66,"dividendRate":0.01491,"preHourTrading":{"tag":"盘前","latestPrice":187.7625,"preClose":186.66,"latestTime":"09:27 EDT","volume":989,"amount":184942.1099,"timestamp":1779456433412,"change":1.1025,"changeRate":0.005906,"amplitude":0.021251},"postHourTrading":{"tag":"盘后","latestPrice":187.62,"preClose":187.79,"latestTime":"19:59 EDT","volume":120472,"amount":22623278.0143,"timestamp":1779494374630,"change":-0.17,"changeRate":-0.000905,"amplitude":0.001012},"volumeRatio":0.7294807414532056,"optionData":{"bulkOrders":[{"symbol":"COF","call":true,"expireDate":1781755200000,"strike":"205.0","timestamp":1779471349982,"price":1.34,"volume":1503,"amount":201402,"type":"+"},{"symbol":"COF","call":true,"expireDate":1781755200000,"strike":"192.5","timestamp":1779471349982,"price":4.65,"volume":1503,"amount":698895,"type":"-"}]},"impliedVol":0.2332,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":610000000,"roa":"0.49%","roe":"3.26%","lyrEps":4.03366,"volumeRatio":0.7294807414532056,"shares":622292783,"dividePrice":2.8,"high":188.395,"amplitude":0.009831,"preClose":186.66,"low":186.56,"week52Low":174.98,"pbRate":"1.09","psRate":"3.22","week52High":259.635,"institutionHeld":0.857,"latestPrice":187.79,"eps":4.890517,"divideRate":0.01491,"volume":3291992,"delay":0,"ttmEps":4.890517,"open":187.47,"prevYearClose":242.36,"prevWeekClose":187.79,"prevMonthClose":191.3,"prevQuarterClose":182.43,"fiveDayClose":187.17,"twentyDayClose":191.39,"sixtyDayClose":208.47,"dividendPayoutRate":0.6445758938532251,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.08333333333333341,"fiveYearAvgDividendRate":0.01722750845754135},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2026-05-19","symbol":"COF","amount":0.8,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-06-01"},{"date":"2026-04-21","symbol":"COF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":4.63,"defaultRemindTime":1776801600000,"name":null,"time":"盤後","dateTimestamp":1776744000000,"actualEps":null},{"date":"2026-02-19","symbol":"COF","amount":0.8,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-19","defaultRemindTime":1771511400000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-19","currency":"USD","dateTimestamp":1771477200000,"payDate":"2026-03-02"},{"market":"US","date":"2026-01-22","symbol":"COF","fiscalQuarterEnding":"2025/12","expectedEps":4.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":3.86},{"date":"2025-11-17","symbol":"COF","amount":0.8,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-25","value":0.4,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-24","value":0.4,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":0.4,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.5,"hold":0.2083,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1778904000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2026-05-22","current":38.398803,"percent":0.883278,"low":0,"twenty":4.494199,"median":7.498031,"eighty":15.634399,"high":115.887722,"avg":15.653786,"sd":23.233741,"marketCap":116157170874},"quantilePoints":[{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559},{"date":"2025-05-30","current":14.995347,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73087320182},{"date":"2025-06-06","current":15.092821,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73562410752},{"date":"2025-06-13","current":15.539317,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75738632070},{"date":"2025-06-20","current":15.499227,"twenty":4.88052,"median":9.288637,"eighty":16.005583,"marketCap":75543231916},{"date":"2025-06-27","current":16.547864,"twenty":4.88052,"median":9.288637,"eighty":16.059124,"marketCap":80654286913},{"date":"2025-07-03","current":17.365391,"twenty":4.88052,"median":9.288637,"eighty":16.109457,"marketCap":84638917495},{"date":"2025-07-11","current":17.352028,"twenty":4.88052,"median":9.288637,"eighty":16.164488,"marketCap":84573784111},{"date":"2025-07-18","current":17.136641,"twenty":4.88052,"median":9.288637,"eighty":16.212444,"marketCap":83523987208},{"date":"2025-07-25","current":0,"twenty":4.872355,"median":9.234707,"eighty":16.198614,"marketCap":135145535000},{"date":"2025-08-01","current":0,"twenty":4.820209,"median":9.17908,"eighty":16.153462,"marketCap":137496220790},{"date":"2025-08-08","current":0,"twenty":4.772074,"median":9.123999,"eighty":16.0809,"marketCap":132565542360},{"date":"2025-08-15","current":0,"twenty":4.717716,"median":9.02972,"eighty":16.005583,"marketCap":141384486010},{"date":"2025-08-22","current":0,"twenty":4.702335,"median":8.93334,"eighty":15.942928,"marketCap":135584064045},{"date":"2025-08-29","current":0,"twenty":4.676591,"median":8.46334,"eighty":15.843,"marketCap":145259960884},{"date":"2025-09-05","current":0,"twenty":4.649784,"median":8.332413,"eighty":15.802184,"marketCap":144735556693},{"date":"2025-09-12","current":0,"twenty":4.623482,"median":8.2228,"eighty":15.775432,"marketCap":143475707601},{"date":"2025-09-19","current":0,"twenty":4.605211,"median":8.117883,"eighty":15.730349,"marketCap":146922705880},{"date":"2025-09-26","current":0,"twenty":4.580711,"median":8.015864,"eighty":15.597503,"marketCap":142267019892},{"date":"2025-10-03","current":0,"twenty":4.544409,"median":7.831136,"eighty":15.536487,"marketCap":136716009676},{"date":"2025-10-10","current":0,"twenty":4.532918,"median":7.576128,"eighty":15.503786,"marketCap":134771877066},{"date":"2025-10-17","current":0,"twenty":4.50816,"median":7.526958,"eighty":15.351241,"marketCap":129917940713},{"date":"2025-10-24","current":98.854719,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":139879428000},{"date":"2025-10-31","current":98.108951,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":138824166000},{"date":"2025-11-07","current":97.440215,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":137877904252},{"date":"2025-11-14","current":97.404272,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":137827045564},{"date":"2025-11-21","current":90.853745,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":128558049603},{"date":"2025-11-28","current":98.424142,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":139270160847},{"date":"2025-12-05","current":103.204499,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":146034366404},{"date":"2025-12-12","current":107.508618,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":152124694340},{"date":"2025-12-19","current":109.085597,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":154356119294},{"date":"2025-12-26","current":111.543168,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":157833582113},{"date":"2026-01-02","current":108.887913,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":154076396507},{"date":"2026-01-09","current":114.872345,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":162544368126},{"date":"2026-01-16","current":106.466284,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":150649792376},{"date":"2026-01-23","current":59.903081,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":146942257000},{"date":"2026-01-30","current":55.886947,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":137090681000},{"date":"2026-02-06","current":55.28045,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":135602943000},{"date":"2026-02-13","current":52.721948,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":129326939000},{"date":"2026-02-20","current":51.990743,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":127533292460},{"date":"2026-02-27","current":52.855312,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":129654079192},{"date":"2026-03-06","current":49.255055,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":120822650572},{"date":"2026-03-13","current":44.990526,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":110361761177},{"date":"2026-03-20","current":45.568596,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":111779765209},{"date":"2026-03-27","current":45.960684,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":112741559014},{"date":"2026-04-02","current":46.561313,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":114214900275},{"date":"2026-04-10","current":49.143005,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":120547791493},{"date":"2026-04-17","current":50.652147,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":124249716174},{"date":"2026-04-24","current":38.691263,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":124701940996},{"date":"2026-05-01","current":37.642469,"twenty":4.494199,"median":7.498031,"eighty":15.388232,"marketCap":121321676817},{"date":"2026-05-08","current":37.185035,"twenty":4.494199,"median":7.498031,"eighty":15.510604,"marketCap":119847367077},{"date":"2026-05-15","current":35.872099,"twenty":4.494199,"median":7.498031,"eighty":15.567919,"marketCap":115615776153},{"date":"2026-05-22","current":36.040078,"twenty":4.494199,"median":7.498031,"eighty":15.634399,"marketCap":116157170874}],"updateTime":1779702480183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157028979","title":"Third Point LLC持倉變動：截至2026年3月31日，與2025年12月31日上季度對比","url":"https://stock-news.laohu8.com/highlight/detail?id=1157028979","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157028979?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 04:29","pubTimestamp":1778876954,"startTime":"0","endTime":"0","summary":"Third Point LLC披露了截至2026年3月31日的最新投资组合变动情况，并与截至2025年12月31日的上一季度数据进行了对比。该机构本季度对其持有的部分核心资产进行了显著调整，其中涉及第一资本（COF）与Spotify Technology S.A.（SPOT）等知名公司股份的增减持操作。这些变动反映了该基金在当前市场环境下的最新投资策略与布局调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3687ab8fdb932fb0c15520a89a5f6bf2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","LU2250418816.HKD","LU0477156797.USD","LU1201861165.SGD","LU1861217088.USD","SPOG","LU2362541513.USD","LU1791807156.HKD","LU0787776722.HKD","IE00B19Z3581.USD","COF","LU1668664300.SGD","LU2098885051.SGD","LU1852331112.SGD","BK4571","BK4108","LU2362540622.SGD","LU2360107168.USD","LU0648001328.SGD","LU2265009873.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU0477156953.USD","LU0683600562.USD","LU1323610961.USD","LU1804176565.USD","LU0053666078.USD","LU1861220207.SGD","LU0786609619.USD","BK4516","LU1303367103.USD","LU2360107671.USD","LU1861215975.USD","BK4585","LU0130517989.USD","LU2487616109.SGD","LU1201861249.SGD","LU0210528500.USD","LU1861220033.SGD","SPOT","LU0056508442.USD","LU0211331839.USD","LU1074936037.SGD","LU2360106780.USD","LU0130103400.USD","BK4559","BK4588","LU0106831901.USD","LU2108987350.USD","LU2290526834.HKD","LU2362541273.HKD","LU0980610538.SGD","LU0648000940.SGD","BK4548","LU0130518102.USD","IE00BFXG1179.USD","LU0130102774.USD","LU1983260115.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635363307","title":"第一資本起訴涉嫌詐騙活動運營方，指控其商標侵權","url":"https://stock-news.laohu8.com/highlight/detail?id=2635363307","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635363307?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 23:05","pubTimestamp":1778684700,"startTime":"0","endTime":"0","summary":" 第一资本银行于周二对身份不明的个人及机构提起诉讼，指控其在诈骗活动中盗用该行商标。 本次诉讼第一资本援引商标法发起。 第一资本银行周二对涉嫌策划诈骗活动的运营方提起诉讼，指控对方商标侵权，诉讼角度颇为少见。 第一资本向 CNBC 表示，此次依据商标法与虚假广告法起诉，借助司法证据开示程序，有机会获取更多线索，追踪锁定诈骗团伙真实身份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-13/doc-inhxunay0567240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2487616109.SGD","LU0648000940.SGD","LU0477156953.USD","LU2360107671.USD","LU0648001328.SGD","LU1668664300.SGD","LU0130103400.USD","IE00B19Z3581.USD","LU0130102774.USD","LU1861217088.USD","LU1074936037.SGD","LU1323610961.USD","IE00BFXG1179.USD","BK4585","LU0130517989.USD","LU0053666078.USD","LU1201861249.SGD","LU0787776722.HKD","BK4166","LU0211331839.USD","LU0130518102.USD","LU1201861165.SGD","LU0477156797.USD","BK4588","LU1791807156.HKD","LU2108987350.USD","IE000M9KFDE8.USD","LU0210528500.USD","LU0106831901.USD","LU1861220207.SGD","COF","IE00B19Z3B42.SGD","BK4559","IE0002270589.USD","LU0683600562.USD","LU0980610538.SGD","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104697754","title":"銀行汽車貸款業務表現穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=1104697754","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104697754?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 23:14","pubTimestamp":1777302849,"startTime":"0","endTime":"0","summary":"尽管美国消费者正面临汽车债务压力，但大型汽车贷款机构尚未显现出明显的承压迹象。作为全球最大的汽车金融公司之一，Ally Financial Inc.公布的数据显示，第一季度消费者汽车贷款逾期30天以上的比例从去年第四季度的4.24%降至3.69%。衡量贷款坏账情况的净冲销率同样呈现下降趋势。目前部分消费者背负的汽车负资产规模持续扩大——即车辆贷款余额远超实际价值。与此同时，次级借款人汽车贷款违约比例仍徘徊在历史高位附近。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","IE000M9KFDE8.USD","LU0130103400.USD","LU0210528500.USD","LU0787776722.HKD","LU1074936037.SGD","IE00B19Z3B42.SGD","LU1201861165.SGD","BK4561","IE00BFXG1179.USD","LU2360107671.USD","BK4166","IE00B19Z3581.USD","LU0477156953.USD","LU0130517989.USD","LU0106831901.USD","LU0130102774.USD","LU0683600562.USD","LU1668664300.SGD","LU0980610538.SGD","LU0130518102.USD","LU0053666078.USD","LU0211331839.USD","LU0648001328.SGD","LU0648000940.SGD","LU1861217088.USD","BK4516","BK4588","LU1791807156.HKD","LU0477156797.USD","LU1201861249.SGD","LU1861220207.SGD","LU2487616109.SGD","COF","BK4559","BK4585","LU1323610961.USD","ALLY","LU2108987350.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629399849","title":"美國為何沒有花唄、借唄？真相遠比想象殘酷","url":"https://stock-news.laohu8.com/highlight/detail?id=2629399849","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629399849?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 19:48","pubTimestamp":1777031296,"startTime":"0","endTime":"0","summary":"近日，马斯克再度放出关于 X Money 的消息，一方面保持着他对“再造一个微信”的一贯热衷；另一方面，也将美国如今缺少一个如微信支付、支付宝等产品的一站式支付平台的现实展示在众人面前。随之而来的一个疑问，则是大洋彼岸的美国，为何没有发展出来如花呗、借呗这样体量庞大的信用贷、消费贷等小额贷产品？实际上，金融业发达的美国并非没有小额信贷需求。","market":"us","thumbnail":"https://images.bitpush.news/2026/04/special_cn-20260424-177703129262916130.png:cover_7632823-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/04/special_cn-20260424-177703129262916130.png:cover_7632823-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7632823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["LU0708995153.HKD","COF","LU0106252389.USD","LU0117844026.USD","LU1807302812.USD","IE00B5MMRT66.SGD","LU0197773673.USD","LU2097828714.EUR","LU1044876610.USD","LU0823413660.USD","LU1048484197.HKD","BK1588","IE0003895053.USD","LU0169518387.USD","LU0315178854.USD","LU0149534421.HKD","LU1880398554.USD","LU0417516571.SGD","LU0106959298.USD","IE00BZ08YR35.GBP","LU0261950983.USD","LU0328353924.USD","LU2087589342.USD","LU0173614495.USD","LU0605514214.HKD","BK1521","LU0348825331.USD","LU0469268626.HKD","LU0348784397.USD","LU1048596156.SGD","LU1251922891.USD","LU0791591158.USD","LU0516422440.USD","LU0823426480.USD","LU0359201885.HKD","LU0516422952.EUR","LU1282649141.HKD","SG9999001689.USD","SG9999000327.SGD","LU0261947096.USD","LU0873338254.USD","LU0642271901.SGD","LU2476274720.SGD","LU0051755006.USD","LU0314109678.HKD","LU0143863198.USD","LU2097828557.USD","LU0594300419.USD","LU0762540952.USD","LU0054237671.USD","LU0572944931.SGD","LU1880383440.USD","BK1608","IE0032431581.USD","BK1142","LU0449515922.USD","HK0000107257.USD","BABA","LU1328615791.USD","LU0140636845.USD","LU1720051108.HKD","WFC","LU1044874839.SGD","LU0823397103.USD","LU1282651048.USD","BK1584","LU0264606111.USD","LU1051769294.HKD","LU0329678170.USD","LU0675040207.SGD","LU0348827113.USD","LU0417516738.SGD","LU0588545904.SGD","LU0634319403.HKD","SG9999006514.SGD","SG9999006597.SGD","LU1655091459.SGD","HK0000320264.USD","LU0293314216.USD","LU0254981946.USD","LU0630378692.HKD","LU0128522157.USD","LU0477156797.USD","LU1831875114.USD","LU1808992512.USD","LU0307460666.USD","LU0163747925.USD","LU0648948544.HKD","LU0181495838.USD","LU1769817179.HKD","LU1044875133.USD","LU0561508036.HKD","SG9999001051.SGD","LU1224444064.USD","LU0096374516.USD","LU0543330483.HKD","LU1188198961.HKD","LU0531970944.HKD","LU0588545490.SGD","LU1794554557.SGD","IE0034224299.USD","LU1224709979.USD","LU0326950275.SGD","LU0315179316.USD","LU0589944569.HKD","SG9999000459.SGD","SG9999002828.SGD","LU0488056044.USD","LU0672654166.SGD","LU1688375341.USD","LU0029875118.USD","SG9999004220.SGD","LU0611395673.USD","LU1316542783.SGD","LU0165289439.USD","LU2357305700.SGD","LU1048588211.SGD","LU0651946864.USD","LU0127658192.USD","LU2045819591.USD","LU0048580855.USD","SG9999001093.SGD","LU2097828805.USD","BK1591","HK0000320223.HKD","LU0329678337.USD","LU0502904849.HKD","BK1586","LU0648000940.SGD","IE00B543WZ88.USD","09988","LU0164880469.USD","LU0823039010.USD","LU1568876251.USD","LU0214875030.USD","LU0499858438.USD","LU1366334578.USD","LU0577902454.USD","LU0348783662.USD","LU1993786604.SGD","LU0117841782.USD","LU0417516902.SGD","JPM","LU1328277881.USD","LU0784639295.USD","SG9999001226.SGD","SG9999002463.SGD","IE00BZ08YT58.USD","LU0572939691.SGD","LU0370786039.SGD","IE00B3M56506.USD","LU0320764599.SGD","89988","LU0531971595.HKD","IE00B0JY6N72.USD","LU0831093199.SGD","SG9999001903.USD","LU1515016050.SGD","LU0499858602.USD","LU0348788117.USD","LU0791590937.USD","LU0455707207.USD","BK1502","BK1517","LU0463099449.HKD","LU0868486357.SGD","LU0708995583.HKD","LU0862451837.USD","LU0890818403.SGD","LU0819123356.HKD","IE0008368304.USD","LU0862451753.SGD","SGXZ90724238.SGD","LU2488822045.USD","LU0640798160.USD","LU0651947912.USD","LU1211504680.USD","IE00BMPRXN33.USD","LU0979878070.USD","BK1249","LU0762541174.USD","LU1720050803.USD","LU1961090484.USD","LU0072462343.USD","LU0516422366.SGD","LU0244354667.USD","LU0823038988.USD","LU2449936058.SGD","LU0831103253.SGD","LU0540923850.HKD","LU0235996351.USD","LU3063872942.SGD","LU2125910500.SGD","LU0132412106.USD","LU0197773160.USD","LU0823426308.USD","LU0164865239.USD","LU0431992006.USD","LU1642822792.SGD","LU0823397285.USD","LU2039709279.SGD","LU0819121731.USD","LU0762542818.HKD","HK0000286598.CNH","LU1868838027.USD","LU2242644610.SGD","LU2125910849.SGD","LU2097829019.USD","LU0061477393.USD","IE00BPRC5H50.USD","LU0149721374.USD","LU0607220059.USD","LU0650527681.SGD","LU0345775950.USD","LU0196878994.USD","LU0084288322.USD","LU0047713382.USD","LU0577902611.USD","LU0541501648.USD","LU0348783233.USD","LU1960683339.HKD","LU0231483743.USD","LU0823413587.USD","LU0251144936.SGD","LU0541502299.USD","LU0228659784.USD","LU1115378108.SGD","LU0865486749.SGD","LU2399975544.HKD","LU1196710864.SGD","LU0054450605.USD","LU0737861699.HKD","LU0052750758.USD","LU0348735423.USD","LU0593848301.USD","LU0359202008.SGD","LU0871576103.HKD","LU0572940350.SGD","LU0630378429.USD","LU1719994722.HKD","LU2097828631.EUR","LU1323998911.USD","HK0000151867.HKD","LU0594300179.USD","LU1770034418.SGD","LU0737861772.HKD","LU0898667661.SGD","LU1481107354.HKD","LU1242518857.USD","LU2293587155.HKD","LU0259732245.USD","LU0164872284.USD","LU0348805143.USD","LU0359201612.USD","LU1282651121.HKD","LU0823041008.USD","IE00B0169N27.USD","LU0384037296.USD","LU0588546209.SGD","HK0000306701.USD","LU0856984785.SGD","LU0345776255.USD","LU1981816686.USD","LU0130518102.USD","SG9999014674.SGD","LU1051768304.USD","LU0228367735.SGD","LU1568876335.HKD","LU0449509016.USD","LU0396098781.USD","LU1242518931.SGD","LU0456846285.SGD","LU0823040885.USD","LU0320764243.SGD","LU0516423174.USD","LU0327786744.USD","LU0886674414.USD","LU2476274308.USD","LU0320764755.SGD","LU0048597586.USD","LU1720051017.SGD","LU0577902371.SGD","LU0043850808.USD","GS","LU1813983027.USD","LU1769817096.USD","LU2152927971.USD","SGXZ62798434.SGD","LU0821914370.USD","IE00BZ08YS42.EUR","LU1303224171.USD","BK1618","LU0828237940.HKD","LU0516423091.SGD","LU1810669033.SGD","LU0608807433.USD","LU1282649810.SGD","LU0049853897.USD","HK0000306685.HKD","LU2257852520.SGD","LU1023057109.AUD","LU1868837565.USD","LU0106259558.USD","LU1770036033.HKD","LU0211977185.USD","LU0011963245.USD","LU0229945570.USD","LU0577902298.EUR","LU1956131251.USD","ALBmain","LU0700851271.USD","HBBD.SI","LU0828237510.HKD","BK1501","LU1504937902.USD","LU0130103400.USD","LU1880398471.USD","BK1610","LU0210527791.USD","LU1548497426.USD","LU0039217434.USD","IE00BMPRXR70.SGD","C","BK1615","LU1439103000.SGD","LU0456827905.SGD","LU1880383366.USD","SG9999002562.SGD","LU1366334651.USD","LU0048388663.USD","LU1282649067.USD","LU0143863784.USD","LU0588545730.USD","SGXZ86797644.SGD","LU2294711473.HKD","LU0441854154.USD","LU0287142896.SGD","BAC","LU0029874905.USD","LU0210526637.USD","BK1575","LU0608807946.USD","LU0577902538.SGD","LU2097828474.EUR","LU0543330566.HKD","AAPL","LU1201861165.SGD","LU0128522744.USD","LU2778985437.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴菲特持倉","id":"package_us_concept_bftcc","bkCode":"BK4559","changeRate":0.003119},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}