美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Leverage Shares 2X Long COHR Daily ETF

6.05

-0.4400-6.78%

盤後：5.98-0.0700-1.16%19:56 EDT

成交量：100.23萬

成交額：640.52萬

市值：1,999.53萬

市盈率：- -

高：6.75

開：6.20

低：5.96

收：6.49

52周最高：19.00

52周最低：4.03

股本：330.50萬

流通股本：330.50萬

量比：0.93

換手率：30.33%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

OpenAI發布Astra模型後，AI相關股票應聲大漲

美股光通信、存儲概念股走強，Lumentum升逾10%， SK海力士升逾6%

老虎资讯综合

光通信板塊強勢 Coherent（COHR）漲7.24% 高盛上調光模塊行業預期

部分光通信概念股拉升，AAOI升逾7%，康寧升逾6%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/COHH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHH\",,,,,undefined,":{"symbol":"COHH","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long COHR Daily ETF","latestPrice":6.05,"timestamp":1789070400000,"preClose":6.49,"halted":0,"volume":1002296,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":6.05,"latestTime":"19:56 EDT","volume":25046,"amount":151408.2266,"timestamp":1789084613274,"change":-0.07,"changeRate":-0.01157,"amplitude":0.029736},"delay":0,"changeRate":-0.06779661016949158,"floatShares":3305000,"shares":3305000,"eps":0,"marketStatus":"已收盤","change":-0.44,"latestTime":"09-10 16:00:00 EDT","open":6.2,"high":6.75,"low":5.96,"amount":6405164.569632,"amplitude":0.121726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":6.49,"nav":6.49,"aum":20962700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.49,"latestTime":"09:29 EDT","volume":10636,"amount":65390.532168,"timestamp":1789046962400,"change":-0.34,"changeRate":-0.052388,"amplitude":0.080046},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":6.05,"latestTime":"19:56 EDT","volume":25046,"amount":151408.2266,"timestamp":1789084613274,"change":-0.07,"changeRate":-0.01157,"amplitude":0.029736},"volumeRatio":0.932616,"impliedVol":1.5364,"impliedVolPercentile":0.4026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHH\",,,,,undefined,":{"symbol":"COHH","floatShares":3305000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.932616,"shares":3305000,"dividePrice":0,"high":6.75,"amplitude":0.121726,"preClose":6.49,"low":5.96,"week52Low":4.025,"pbRate":"--","week52High":19,"institutionHeld":0,"latestPrice":6.05,"eps":0,"divideRate":0,"volume":1002296,"delay":0,"ttmEps":0,"open":6.2,"prevYearClose":14.37,"prevWeekClose":5.63,"prevMonthClose":5.505,"prevQuarterClose":14.09,"fiveDayClose":5.14,"twentyDayClose":9.56,"sixtyDayClose":16.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COHH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174837592","title":"OpenAI發布Astra模型後，AI相關股票應聲大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1174837592","media":"投资观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174837592?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 02:07","pubTimestamp":1788890827,"startTime":"0","endTime":"0","summary":"受OpenAI最新模型Astra发布所引发的市场热情持续升温影响，AI相关股票周二迎来了一波强劲上涨行情。作为AI云基础设施领域的代表企业，CoreWeave, Inc.股价当日飙升15%。与此同时，为AI数据中心提供光学与激光设备的Lumentum Holdings Inc.和Coherent两家公司，其股价也分别录得12%和9%的显著涨幅。值得关注的是，该模型展现出的自主设计并执行新型网络攻击的能力，曾一度引发安全担忧，这促使OpenAI在面向公众发布前，不得不对模型的部分功能作出限制性调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","CRWX","LU0266013472.USD","LU2211815571.USD","BK4116","FOTO","IE0031619046.USD","LU0205194284.USD","LU0289961442.SGD","LU1548497426.USD","LU2272731782.SGD","LU2473716301.USD","LU2543165471.USD","BK4020","LU1861220033.SGD","IE00B19Z4B17.USD","SPRX","LU1861559042.SGD","CRWV","LU0106261612.USD","LU2322448791.USD","LITE","LU0348723411.USD","SGXZ81514606.USD","COHC","COHR","LU1992135472.HKD","LU2089985449.USD","COHH","LU0205193047.USD","LU0240878834.USD","LU2290526834.HKD","LU2360107168.USD","CORD","LITU","LU0289739343.SGD","IE00B7SZL793.SGD","LU1720051108.HKD","SGXZ51526630.SGD","LU0823414551.USD","LU2249611893.SGD","COHQ","LITX","LU2322448957.HKD","LU1992135399.USD","LU2294711713.HKD","CRWG","BK4157","BK4588","LU2357125470.USD","LITG","LU2357305700.SGD","CRWU","LU1861558580.USD","LUMA","SGXZ99366536.SGD","LU0240877869.USD","LU1720051017.SGD","BK4148","LU0511384066.AUD","BK4585","COHX","LU0823414478.USD","LITC","LU0274383776.USD","CWII","LAZR","IE00B66KJ199.SGD","LU2506951792.HKD","EGGY","LU0012050646.USD","LITZ","CWVX","LU2272731865.HKD","LU2931357623.SGD","LU1861215975.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175550620","title":"美股光通信、存儲概念股走強，Lumentum升逾10%， SK海力士升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175550620","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175550620?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 22:41","pubTimestamp":1788878500,"startTime":"0","endTime":"0","summary":"9月8日，美股光通信、存储概念股持续走强，Lumentum涨超10%，$Coherent(COHR)$、AAOI涨超9%，$康宁(GLW)$涨超8%，$SK海力士(SKHY)$涨超6%，$希捷科技(STX)$涨超4%，$闪迪(SNDK)$、$西部数据(WDC)$跟涨。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNXX","COHC","IE00B19Z4B17.USD","LU2473716301.USD","SGXZ81514606.USD","GB00BDT5M118.USD","LU1823568750.SGD","IE00B19Z9Z06.USD","LU0205193047.USD","COHQ","LU1642822529.SGD","RAMZ","SCHM","LU0266013472.USD","SKHZ","DRMY","SPRX","LAZR","LU1804176565.USD","LU1815336760.USD","LU0476273544.USD","CNAV","LU2360107168.USD","LU2543165471.USD","LU0348723411.USD","LU0289739343.SGD","BK4170","LU2272731865.HKD","LU0823397285.USD","STX","LU0963586101.USD","LU0081259029.USD","LU0823413660.USD","LU0240877869.USD","SKHL","07709","QQQG","SKHY","LU0054578231.USD","LU0823413587.USD","EDZ","IE00B894F039.SGD","COHR","LU0444971666.USD","PTF","LU2506951792.HKD","SKHU","LU1720051108.HKD","LU2294711713.HKD","LU2211815571.USD","LITX","BK4148","GLWG","LU0823414551.USD","BK4020","WDC","LU2272731782.SGD","LU1992135472.HKD","COHH","CNEQ","BK4585","LU0162691827.USD","LU1670628061.USD","BK4141","SNDC","GLW","SKHN","EEMO","LU0203345920.USD","STXL","LU2290526834.HKD","BK4157","WDCC","LU1861215975.USD","SKHQ","RAM","LU2249611893.SGD","LU1548497426.USD","HYNX","LITZ","DISK","EGGY","LU0205194284.USD","SK","CGGO","LU0511384066.AUD","LU1046421795.USD","LU1861220033.SGD","SKDD","SKHX","RULE","SIXG","BK4512","LU0823414478.USD","FDTX","LU1983260115.SGD","LU0240878834.USD","LU2357125470.USD","LITE","LU0289961442.SGD","COWG","WLDR","LU0957808578.USD","SCHA","LU2265009873.SGD","LU1670627923.USD","BK7142","LU0203347892.USD","FOTO","QQQA","COHX","LU2272731600.USD","LU2089985449.USD","LU0006061336.USD","LITG","FSMD","LITC","STXU","SNDG","IE00BFMHRM44.USD","LU0274383776.USD","LU1992135399.USD","DRAL","LU0012050646.USD","TMSL","LU0072461881.USD","LYTE","SGXZ99366536.SGD","LU2357305700.SGD","STXX","LU2322448957.HKD","WDCX","LU0106261612.USD","SGXZ51526630.SGD","LU0444973449.USD","IE00B7SZL793.SGD","SNDK","LU0154236417.USD","LU1720051017.SGD","LU1235294995.USD","SNDU","LU2063271972.USD","SKUU","OPTZ","SNDQ","LU2931357623.SGD","LU1956131251.USD","LU1069347547.HKD","FCUS","IE00B19Z9P08.USD","LU1035773651.USD","BK4588","SKHA","LU0823397103.USD","IE00B66KJ199.SGD","LUMA","LU2322448791.USD","IE0031619046.USD","LITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665376105","title":"光通信板塊強勢 Coherent（COHR）漲7.24% 高盛上調光模塊行業預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2665376105","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665376105?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 22:21","pubTimestamp":1788877276,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股盘初光通信板块强势，截止发稿，Applied Optoelectronics 涨7.27%，Coherent涨7.24%，Lumentum涨6.67%，康宁涨6.60%，AXT Inc涨5.96%，POET Technologies涨5.11%。本轮行业预期上调，核心源于AI算力架构升级，并非单纯的服务器数量增长。AI整机柜规模化落地、云端ASIC芯片渗透率提升，叠加单颗AI芯片搭载光模块数量大幅增加，持续带动1.6T、3.2T高速光模块需求放量。产品端呈现明显高速迭代趋势，800G及以上高端光模块成为增长主力，2026至2028年市场规模将从452亿美元攀升至1295亿美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0004086264.USD","LU2290526834.HKD","PTF","AXTI","LU2237443549.SGD","LU0345770993.USD","LU2249611893.SGD","BK4550","LU1548497426.USD","IE0031619046.USD","LU0274383776.USD","LU1804176565.USD","BK4148","LITG","IE00B7SZL793.SGD","LU2473716301.USD","LU0048573561.USD","LU0266013472.USD","LU0205194284.USD","LU0823414551.USD","SPRX","COHC","LU0511384066.AUD","COHX","LU0942090050.USD","LU2237438978.USD","LU2322448957.HKD","AAOG","LU2237443622.USD","LU2931357623.SGD","LU2089985449.USD","IE00B19Z3581.USD","LU2322448791.USD","EGGY","IE00B19Z3B42.SGD","LU0240877869.USD","IE00BFXG1179.USD","AAOI","COHH","LU2357125470.USD","IE00BSNM7G36.USD","LU1992135472.HKD","LU1861215975.USD","LU0868494617.USD","LITZ","LU2294711713.HKD","LU2211815571.USD","LU1868836914.USD","SGXZ81514606.USD","LU0106831901.USD","BK4552","GSX","LU2265009873.SGD","LU1868837300.USD","IE0034235188.USD","LU2750360641.GBP","LU0210536198.USD","XITK","LU2360107168.USD","LU2237443978.SGD","LU0205193047.USD","LU2543165471.USD","LITU","AXTX","BK4533","LITC","LU1894683264.USD","LU2896262040.SGD","LU0823414478.USD","IE00B19Z4B17.USD","LU2506951792.HKD","AXTC","IE0002270589.USD","BK4127","POET","LU1668664300.SGD","BK4512","LU0240878834.USD","LU1894683348.USD","LU0289961442.SGD","COHQ","GLW","LU2272731865.HKD","LU2750360997.AUD","LITX","SGXZ99366536.SGD","LU1720051108.HKD","LU2471134952.CNY","LU0868494708.USD","BK4157","AAOX","IE00BFMHRM44.USD","LU1720051017.SGD","BK4141","LITE","AXTL","BK4585","LU1868836757.USD","LU0251142724.SGD","LU1868837136.USD","BK4504","LU2237443895.HKD","BK4147","LU0348723411.USD","BK4588","LU2272731782.SGD","LU0096364046.USD","LU2237443465.HKD","FCUS","LU1791807156.HKD","LU1868836591.USD","POEL","LU0061475181.USD","AXTQ","LU2357305700.SGD","LAZR","LU2272731600.USD","GLWG","GS","BK4516","LU0742534661.SGD","RULE","CNAV","LU0251131958.USD","AXTU","LU1861220033.SGD","LU0289739343.SGD","LU2471134796.USD","LU1144417596.USD","LU2471134523.USD","BK4020","LU0106261612.USD","COHR","LU2471134879.HKD","IE0004091025.USD","LU2237443382.USD","SGXZ51526630.SGD","LU0345770308.USD","LU1992135399.USD","LU0012050646.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117792775","title":"部分光通信概念股拉升，AAOI升逾7%，康寧升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117792775","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117792775?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 21:52","pubTimestamp":1788875532,"startTime":"0","endTime":"0","summary":"9月8日，部分光通信概念盘初拉升，$Applied Optoelectronics(AAOI)$涨超7%，$康宁(GLW)$、$Coherent(COHR)$涨超6%，Lumentum、AXT涨超5%。消息面上，$高盛(GS)$近日大幅上调行业预测，预计全球光模块市场规模将在2026年至2028年分别达到约677亿美元、1314亿美元和1485亿美元，较此前预测上调33%、81%和115%；同期全球光模块出货量预计达到5.48亿、6.91亿和7.29亿只，较此前预测上调21%、31%和31%。","market":"us","thumbnail":"https://static.tigerbbs.com/f2d08e3cf37a134c122212b20f953a53","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f2d08e3cf37a134c122212b20f953a53"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","BK4585","GLWG","LU1720051017.SGD","BK4588","SGXZ99366536.SGD","LU2322448957.HKD","LU1861215975.USD","LU2211815571.USD","LU2272731865.HKD","COHQ","LU1992135399.USD","LU2272731782.SGD","RULE","EGGY","LU2473716301.USD","LU2290526834.HKD","LU2931357623.SGD","IE00B66KJ199.SGD","LU2357305700.SGD","LUMA","SGXZ81514606.USD","XITK","COHX","LU0266013472.USD","IE00B19Z4B17.USD","LU1804176565.USD","LU1992135472.HKD","LU2360107168.USD","SIXG","COHC","BK4020","BK4148","COHR","LU2265009873.SGD","AAOI","IE00BFMHRM44.USD","LYTE","LU0274383776.USD","CNAV","AAOX","SGXZ51526630.SGD","LU2543165471.USD","LU0348723411.USD","BK4512","LU2089985449.USD","BK4157","FOTO","LU1548497426.USD","SPRX","IE00B7SZL793.SGD","COHH","GLW","IE0031619046.USD","LAZR","LU1720051108.HKD","LU2322448791.USD","AAOZ","LU1861220033.SGD","AAOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COHH\",params:#limit:6,delay:false,,,undefined,":[]}}