美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多COIN ETF- Leverage Shares

6.75

+1.6432.02%

盤後：6.800.0539+0.80%19:46 EST

成交量：37.90萬

成交額：245.32萬

市值：391.27萬

市盈率：- -

高：6.96

開：6.01

低：5.48

收：5.11

52周最高：71.99

52周最低：4.97

股本：58.00萬

流通股本：39.00萬

量比：2.00

換手率：97.19%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：12 萬枚 COMP 從 Coinbase Prime 轉出，價值約 239 萬美元

ARK Invest 再度買入約 1500 萬美元 Coinbase 股票，結束此前減持

數據：Coinbase 比特幣溢價指數已連續 30 日處於負溢價，創年內迄今最長「連負」紀錄

ETF日報｜2倍做多COIN ETF大漲33%；2倍做多白銀ETF漲近6%；小盤與貴金屬領升

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COIG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIG\",,,,,undefined,":{"symbol":"COIG","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF- Leverage Shares","latestPrice":6.7461,"timestamp":1771016400000,"preClose":5.11,"halted":0,"volume":379031,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.7461,"latestTime":"19:46 EST","volume":4189,"amount":28236.3583,"timestamp":1771029987345,"change":0.0539,"changeRate":0.00799,"amplitude":0.013341},"delay":0,"changeRate":0.32017612524461836,"floatShares":390000,"shares":580000,"eps":0,"marketStatus":"休市中","change":1.6361,"latestTime":"02-13 16:00:00 EST","open":6.01,"high":6.9603,"low":5.48,"amount":2453181.2292733,"amplitude":0.289687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.11,"sharesOutstanding":580000,"nav":5.08,"aum":2946400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.11,"latestTime":"09:29 EST","volume":20661,"amount":120179.35522499999,"timestamp":1770992996038,"change":0.88,"changeRate":0.172211,"amplitude":0.1409},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.7461,"latestTime":"19:46 EST","volume":4189,"amount":28236.3583,"timestamp":1771029987345,"change":0.0539,"changeRate":0.00799,"amplitude":0.013341},"volumeRatio":1.9952696490108994,"impliedVol":1.2423,"impliedVolPercentile":0.8854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIG\",,,,,undefined,":{"symbol":"COIG","floatShares":390000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9952696490108994,"shares":580000,"dividePrice":0,"high":6.9603,"amplitude":0.289687,"preClose":5.11,"low":5.48,"week52Low":4.97,"pbRate":"--","week52High":71.9888,"institutionHeld":0,"latestPrice":6.7461,"eps":0,"divideRate":0,"volume":379031,"delay":0,"ttmEps":0,"open":6.01,"prevYearClose":14.47,"prevWeekClose":7.0746,"prevMonthClose":10.3262,"prevQuarterClose":14.47,"fiveDayClose":7.0746,"twentyDayClose":15.89,"sixtyDayClose":20.7384},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611711748","title":"數據：12 萬枚 COMP 從 Coinbase Prime 轉出，價值約 239 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611711748","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611711748?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 21:56","pubTimestamp":1771077369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1861559042.SGD","BK4600","BK4585","BK4539","COIA","LU2360107671.USD","CONX","BK4596","BK4595","BK4554","BK4112","COYY","LU1861220207.SGD","BK4535","BK4551","COIO","FIAT","LU1861217088.USD","CONL","LU1861558580.USD","BK4516","BK4079","COIG","BK4588","COIW","COMP.USD.CC","CONI","CONY"],"gpt_icon":0},{"id":"2611219111","title":"ARK Invest 再度買入約 1500 萬美元 Coinbase 股票，結束此前減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2611219111","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611219111?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 18:22","pubTimestamp":1771064572,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cointelegraph 报道，ARK Invest 披露已重新增持 Coinbase 股票，合计买入约 9.3 万股，价值约 1,520 万美元，分别通过 ARKK、ARKW 与 ARKF 三只 ETF 完成。\n\n此前数日，ARK 曾合计减持逾 3,900 万美元 Coinbase 股票。受市场反弹带动，Coinbase 股价当日上涨约 16% 至 164.32 美元。Coinbase 此前公布 2025 年第四季度净亏损 6.67 亿美元，结束连续八个季度盈利。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK4516","COIW","BK4535","COIG","BK4585","BK4112","BK4588","BK4596","COYY","CONY","BK4539","FIAT","BK4554","LU2360107671.USD","CONX","BK4544","CONI","BK4595","COIO","LU1861559042.SGD","COIN","LU1861217088.USD","COIA","ARKF","LU1861220207.SGD","LU1861558580.USD","BK4551"],"gpt_icon":0},{"id":"2611190352","title":"數據：Coinbase 比特幣溢價指數已連續 30 日處於負溢價，創年內迄今最長「連負」紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2611190352","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611190352?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 10:43","pubTimestamp":1771037030,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，Coinbase 比特币溢价指数已连续 30 日处于负溢价，暂报 -0.0566%，创 2026 年目前为止最长“连负”纪录，年内迄今仅有两天为正值，分别是 1 月 6 日的 0.011% 和 1 月 15 日的 0.0023%\n\nCoinbase 比特币溢价指数用于衡量 Coinbase（美国主流交易平台）上的比特币价格相对于全球市场平均价格的差异，负溢价通常反映美国市场卖压较大，投资者风险偏好下降，市场避险情绪升温或资金外流。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1861217088.USD","BK4535","COIN","BK1611","CONI","CONY","CONX","LU1861558580.USD","BK4539","BK4595","83042","BK4588","BK4594","BTC","BK4516","BK4600","LU1861559042.SGD","COIO","BK4585","BK4112","LU1861220207.SGD","BK4554","COIG","BK4601","LU2360107671.USD","BK4596","FIAT","COIW","COYY","COIA","BITO"],"gpt_icon":0},{"id":"1190171867","title":"ETF日報｜2倍做多COIN ETF大漲33%；2倍做多白銀ETF漲近6%；小盤與貴金屬領升","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190171867?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","AGQ","BK4550","SIVR","FXP","XLU","BK4547","COIA","CONI","IONZ","SOXL","DKUP","BK4595","BK4539","COIW","DRN","UWM","ZSL","COIN","BK4585","NUGT","XHB","FIAT","LU2360107671.USD","GDXJ","BK4596","COYY","EWY","GDX","LU1861558580.USD","XME","PSLV","SLV","BK4516","BK4588","RVNL","BK4112","CONL","URE","CWB","CONY","BK4554","LU1861559042.SGD","BK4551","LU1861220207.SGD","COIG","LU1861217088.USD","YANG","DKNX","TNA","COIO","BK4600","SIL","BK4535","CONX"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIG\",params:#limit:6,delay:false,,,undefined,":[]}}