LEVERAGE SHARES 2X LONG COIN DAILY ETF

62.72

-1.6473-2.56%

盤後：62.950.2273+0.36%16:31 EDT

成交量：12.04萬

成交額：793.31萬

市值：721.31萬

市盈率：- -

高：69.43

開：66.40

低：62.43

收：64.37

資料載入中...

總覽公司新聞公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COIG/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIG\",,,,,undefined,":{"symbol":"COIG","market":"US","secType":"STK","nameCN":"LEVERAGE SHARES 2X LONG COIN DAILY ETF","latestPrice":62.7227,"timestamp":1753128000000,"preClose":64.37,"halted":0,"volume":120377,"hourTrading":{"tag":"盘后","latestPrice":62.95,"preClose":62.7227,"latestTime":"16:31 EDT","volume":57,"amount":3575.839995,"timestamp":1753129898261},"delay":0,"floatShares":115000,"shares":115000,"eps":0,"marketStatus":"盤後交易","change":-1.6473,"latestTime":"07-21 16:32:35 EDT","open":66.4,"high":69.43,"low":62.43,"amount":7933066.99745,"amplitude":0.108746,"askPrice":62.95,"askSize":596,"bidPrice":62.66,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":64.37,"sharesOutstanding":115000,"nav":61.83,"aum":7110450,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":66.81,"preClose":64.37,"latestTime":"09:26 EDT","volume":1562,"amount":104120.85816,"timestamp":1753104401995},"postHourTrading":{"tag":"盘后","latestPrice":62.95,"preClose":62.7227,"latestTime":"16:31 EDT","volume":57,"amount":3575.839995,"timestamp":1753129898261},"volumeRatio":1.292545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIG\",,,,,undefined,":{"symbol":"COIG","floatShares":115000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.292545,"shares":115000,"dividePrice":0,"high":69.43,"amplitude":0.108746,"preClose":64.37,"low":62.43,"week52Low":9.35,"pbRate":"--","week52High":71.9888,"institutionHeld":0,"latestPrice":62.7227,"committee":-0.712644,"eps":0,"divideRate":0,"volume":120377,"delay":0,"ttmEps":0,"open":66.4,"prevYearClose":16.19,"prevWeekClose":64.37,"prevMonthClose":45.87,"prevQuarterClose":45.87,"fiveDayClose":57.26,"twentyDayClose":36.49,"sixtyDayClose":16.565},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COIG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIG\",market:\"US\",delay:false,,,undefined,":{}}}