REX COIN Growth& Income ETF

9.36

+0.17001.85%

盤後：9.360.00000.00%17:54 EST

成交量：2.10萬

成交額：19.33萬

市值：271.44萬

市盈率：- -

高：9.36

開：8.96

低：8.96

收：9.19

52周最高：36.41

52周最低：8.13

股本：29.00萬

流通股本：29.00萬

量比：1.50

換手率：7.24%

股息：6.31

股息率：67.41%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COII"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","market":"US","secType":"STK","nameCN":"REX COIN Growth& Income ETF","latestPrice":9.36,"timestamp":1770670800000,"preClose":9.19,"halted":0,"volume":20989,"hourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.36,"latestTime":"17:54 EST","volume":10,"amount":93.47,"timestamp":1770677677692,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01849836779107725,"floatShares":290000,"shares":290000,"eps":0,"marketStatus":"未開盤","change":0.17,"latestTime":"02-09 16:00:00 EST","open":8.955,"high":9.36,"low":8.955,"amount":193344.8046,"amplitude":0.04407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":9.19,"sharesOutstanding":290000,"nav":8.16,"aum":2668061.66,"dividendRate":0.674071,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.19,"latestTime":"08:51 EST","volume":42,"amount":388.399998,"timestamp":1770645092567,"change":0.04,"changeRate":0.004353,"amplitude":0.002176},"postHourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.36,"latestTime":"17:54 EST","volume":10,"amount":93.47,"timestamp":1770677677692,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.504653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","floatShares":290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.504653,"shares":290000,"dividePrice":6.3093,"high":9.36,"amplitude":0.04407,"preClose":9.19,"low":8.955,"week52Low":8.125,"pbRate":"--","week52High":36.41,"institutionHeld":0,"latestPrice":9.36,"eps":0,"divideRate":0.674071,"volume":20989,"delay":0,"ttmEps":0,"open":8.955,"prevYearClose":14.501,"prevWeekClose":9.19,"prevMonthClose":11.9049,"prevQuarterClose":14.501,"fiveDayClose":11.4489,"twentyDayClose":15.2467,"sixtyDayClose":20.8389},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COII\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"COII","amount":0.0707,"announcedDate":"2026-02-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-10","defaultRemindTime":1770733800000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-11","payableDate":"2026-02-10","currency":"USD","dateTimestamp":1770699600000,"payDate":"2026-02-11"},{"date":"2026-02-03","symbol":"COII","amount":0.0491,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-03","defaultRemindTime":1770129000000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-04","payableDate":"2026-02-03","currency":"USD","dateTimestamp":1770094800000,"payDate":"2026-02-04"},{"date":"2026-01-27","symbol":"COII","amount":0.0545,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-28","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-01-28"},{"date":"2026-01-21","symbol":"COII","amount":0.0591,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-22"},{"date":"2026-01-13","symbol":"COII","amount":0.0619,"announcedDate":"2026-01-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-13","defaultRemindTime":1768314600000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-14","payableDate":"2026-01-13","currency":"USD","dateTimestamp":1768280400000,"payDate":"2026-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COII\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-18","value":0.30667,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-25","value":0.442,"currency":"USD"},{"executeDate":"2025-07-01","recordDate":"2025-07-01","paymentDate":"2025-07-02","value":0.30857143,"currency":"USD"},{"executeDate":"2025-07-08","recordDate":"2025-07-08","paymentDate":"2025-07-09","value":0.27363636,"currency":"USD"},{"executeDate":"2025-07-15","recordDate":"2025-07-15","paymentDate":"2025-07-16","value":0.34293663,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COII\",params:#limit:6,delay:false,,,undefined,":[]}}