美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

REX COIN Growth & Income ETF

30.64

-0.0100-0.03%

盤前：28.33-2.3100-7.54%07:33 EDT

成交量：2.52萬

成交額：78.01萬

市值：- -

市盈率：- -

高：31.44

開：31.23

低：30.64

收：30.65

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COII"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","market":"US","secType":"STK","nameCN":"REX COIN Growth & Income ETF","latestPrice":30.64,"timestamp":1753992000000,"preClose":30.65,"halted":0,"volume":25183,"hourTrading":{"tag":"盘前","latestPrice":28.33,"preClose":30.64,"latestTime":"07:33 EDT","volume":13,"amount":371.819994,"timestamp":1754047999413},"delay":0,"floatShares":260000,"shares":0,"eps":0,"marketStatus":"盤前交易","change":-0.01,"latestTime":"08-01 07:37:48 EDT","open":31.23,"high":31.4425,"low":30.64,"amount":780130.180435,"amplitude":0.026183,"askPrice":28.7,"askSize":95,"bidPrice":26.5,"bidSize":2,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":30.64,"sharesOutstanding":260000,"nav":30.6,"aum":7956470.35,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.33,"preClose":30.64,"latestTime":"07:33 EDT","volume":13,"amount":371.819994,"timestamp":1754047999413},"postHourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":30.64,"latestTime":"19:57 EDT","volume":4304,"amount":123663.0682,"timestamp":1754006220420},"volumeRatio":0.785339333941797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","floatShares":260000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.785339333941797,"shares":0,"dividePrice":0,"high":31.4425,"amplitude":0.026183,"preClose":30.65,"low":30.64,"week52Low":22.67,"pbRate":"--","week52High":36.41,"institutionHeld":0,"latestPrice":30.64,"committee":-0.958763,"eps":0,"divideRate":0,"volume":25183,"delay":0,"ttmEps":0,"open":31.23,"prevYearClose":25.119,"prevWeekClose":32.5085,"prevMonthClose":30.64,"prevQuarterClose":30.076,"fiveDayClose":32.92,"twentyDayClose":30.2172},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COII\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COII\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"COII","amount":0.75562931,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"REX COIN Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-07-30"},{"date":"2025-07-22","symbol":"COII","amount":0.29417492,"announcedDate":"2025-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-22","defaultRemindTime":1753191000000,"name":"REX COIN Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-22","currency":"USD","dateTimestamp":1753156800000,"payDate":"2025-07-23"},{"date":"2025-07-15","symbol":"COII","amount":0.34293663,"announcedDate":"2025-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"REX COIN Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-16"},{"date":"2025-07-08","symbol":"COII","amount":0.27363636,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"REX COIN Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-09"},{"date":"2025-07-01","symbol":"COII","amount":0.30857143,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"REX COIN Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COII\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-18","value":0.30667,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-25","value":0.442,"currency":"USD"},{"executeDate":"2025-07-01","recordDate":"2025-07-01","paymentDate":"2025-07-02","value":0.30857143,"currency":"USD"},{"executeDate":"2025-07-08","recordDate":"2025-07-08","paymentDate":"2025-07-09","value":0.27363636,"currency":"USD"},{"executeDate":"2025-07-15","recordDate":"2025-07-15","paymentDate":"2025-07-16","value":0.34293663,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COII\",market:\"US\",delay:false,,,undefined,":{}}}