美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

REX COIN Growth & Income ETF

24.97

-5.6700-18.51%

盤後：25.520.5500+2.20%19:52 EDT

成交量：16.10萬

成交額：425.19萬

市值：- -

市盈率：- -

高：27.46

開：27.46

低：24.48

收：30.64

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COII/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","market":"US","secType":"STK","nameCN":"REX COIN Growth & Income ETF","latestPrice":24.97,"timestamp":1754078400000,"preClose":30.64,"halted":0,"volume":161016,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":24.97,"latestTime":"19:52 EDT","volume":1709,"amount":43232.497,"timestamp":1754092323572},"delay":0,"floatShares":260000,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.67,"latestTime":"08-01 16:00:00 EDT","open":27.46,"high":27.46,"low":24.48,"amount":4251903.944472,"amplitude":0.097258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":30.64,"sharesOutstanding":260000,"nav":30.63,"aum":7964219.08,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":30.64,"latestTime":"09:26 EDT","volume":853,"amount":23965.419703,"timestamp":1754054801631},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":24.97,"latestTime":"19:52 EDT","volume":1709,"amount":43232.497,"timestamp":1754092323572},"volumeRatio":4.699304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","floatShares":260000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.699304,"shares":0,"dividePrice":0,"high":27.46,"amplitude":0.097258,"preClose":30.64,"low":24.48,"week52Low":22.67,"pbRate":"--","week52High":36.41,"institutionHeld":0,"latestPrice":24.97,"eps":0,"divideRate":0,"volume":161016,"delay":0,"ttmEps":0,"open":27.46,"prevYearClose":25.119,"prevWeekClose":32.5085,"prevMonthClose":30.64,"prevQuarterClose":30.076,"fiveDayClose":32.5085,"twentyDayClose":30.417},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COII\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COII\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"COII","amount":0.75562931,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"REX COIN Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-07-30"},{"date":"2025-07-22","symbol":"COII","amount":0.29417492,"announcedDate":"2025-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-22","defaultRemindTime":1753191000000,"name":"REX COIN Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-22","currency":"USD","dateTimestamp":1753156800000,"payDate":"2025-07-23"},{"date":"2025-07-15","symbol":"COII","amount":0.34293663,"announcedDate":"2025-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"REX COIN Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-16"},{"date":"2025-07-08","symbol":"COII","amount":0.27363636,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"REX COIN Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-09"},{"date":"2025-07-01","symbol":"COII","amount":0.30857143,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"REX COIN Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COII\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-18","value":0.30667,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-25","value":0.442,"currency":"USD"},{"executeDate":"2025-07-01","recordDate":"2025-07-01","paymentDate":"2025-07-02","value":0.30857143,"currency":"USD"},{"executeDate":"2025-07-08","recordDate":"2025-07-08","paymentDate":"2025-07-09","value":0.27363636,"currency":"USD"},{"executeDate":"2025-07-15","recordDate":"2025-07-15","paymentDate":"2025-07-16","value":0.34293663,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COII\",market:\"US\",delay:false,,,undefined,":{}}}