ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
澳股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
COLES GROUP LTD
20.650
-0.370
-1.76%
成交量:
364.66萬
成交額:
7,561.45萬
市值:
276.03億
市盈率:
25.02
高:
20.970
開:
20.900
低:
20.650
收:
21.020
52周最高:
22.530
52周最低:
16.966
股本:
13.37億
流通股本:
13.34億
量比:
1.71
換手率:
0.27%
股息:
0.69
股息率:
3.34%
每股收益(TTM):
0.825
每股收益(LYR):
0.838
淨資產收益率:
30.41%
總資產收益率:
6.27%
市淨率:
7.33
市盈率(LYR):
24.64
資料載入中...
總覽
公司
新聞
公告
Sundrop溫室番茄生產商尋求新買家,私募資本和戰略買家爭奪
澳洲财经见闻
·
08/05
澳大利亞大型超市和快餐品牌拒絕引入美國牛肉
澳洲财经见闻
·
08/03
部分顧客被重複扣款,Coles公開道歉!你中招了沒?
澳洲财经见闻
·
08/01
澳洲超市“假品牌”全面統治貨架?你買的不是便宜,而是套路!
澳洲财经见闻
·
07/14
Aldi在澳首推送貨上門服務!這一地率先試行,價格還是更便宜
澳洲财经见闻
·
07/08
澳大利亞股票市場在零售激增的8600點以上飆升
澳洲财经见闻
·
07/05
BUZZ-花旗銀行稱,澳大利亞亞馬遜的定價 "充滿活力,但通常是零售商中最便宜的"。
路透中文
·
03/14
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COL.AU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":20.65,"timestamp":1754633520000,"preClose":21.02,"halted":0,"volume":3646622,"delay":0,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1336705477,"eps":0.825299,"marketStatus":"休市中","change":-0.37,"latestTime":"08-08 16:12:00 AEST","open":20.9,"high":20.97,"low":20.65,"amount":75614526,"amplitude":0.015224,"askPrice":20.82,"askSize":2000,"bidPrice":20.65,"bidSize":1134,"shortable":3,"etf":0,"ttmEps":0.825299,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1754870400000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":21.02,"dividendRate":0.033414,"openAndCloseTimeList":[[1754611200000,1754632800000]],"volumeRatio":1.7105108490113246,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.27%","roe":"30.41%","lyrEps":0.83808,"volumeRatio":1.7105108490113246,"shares":1336705477,"dividePrice":0.69,"high":20.97,"amplitude":0.015224,"preClose":21.02,"low":20.65,"week52Low":16.966,"pbRate":"7.33","psRate":"0.62","week52High":22.53,"institutionHeld":0,"latestPrice":20.65,"committee":-0.276324,"eps":0.825299,"divideRate":0.033414,"volume":3646622,"delay":0,"ttmEps":0.825299,"open":20.9,"prevYearClose":18.536,"prevWeekClose":20.55,"prevMonthClose":20.74,"prevQuarterClose":20.84,"fiveDayClose":20.55,"twentyDayClose":20.46,"sixtyDayClose":21.34,"earningDate":1756137600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756166400000,"name":null,"time":"","dateTimestamp":1756130400000,"actualEps":null},{"date":"2025-04-30","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745971200000,"name":null,"time":"","dateTimestamp":1745935200000,"actualEps":null},{"date":"2025-03-05","symbol":"COL.AU","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-27"},{"date":"2025-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740610800000,"name":null,"time":"","dateTimestamp":1740574800000,"actualEps":null},{"date":"2024-09-03","symbol":"COL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-04","defaultRemindTime":1725321600000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"AUD","dateTimestamp":1725285600000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557455358","title":"Sundrop溫室番茄生產商尋求新買家,私募資本和戰略買家爭奪","url":"https://stock-news.laohu8.com/highlight/detail?id=2557455358","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557455358?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 09:04","pubTimestamp":1754355879,"startTime":"0","endTime":"0","summary":"南澳的温室番茄生产商Sundrop,由于管理层股东的决定,已经进入了拍卖阶段,寻找潜在的买家。 Sundrop委托了专业…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/sundrop%e6%b8%a9%e5%ae%a4%e7%95%aa%e8%8c%84%e7%94%9f%e4%ba%a7%e5%95%86%e5%af%bb%e6%b1%82%e6%96%b0%e4%b9%b0%e5%ae%b6%ef%bc%8c%e7%a7%81%e5%8b%9f%e8%b5%84%e6%9c%ac%e5%92%8c%e6%88%98%e7%95%a5%e4%b9%b0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COL.AU","BK7040","BK7501","BK7082"],"gpt_icon":0},{"id":"2556211978","title":"澳大利亞大型超市和快餐品牌拒絕引入美國牛肉","url":"https://stock-news.laohu8.com/highlight/detail?id=2556211978","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556211978?lang=zh_tw&edition=fundamental","pubTime":"2025-08-03 09:03","pubTimestamp":1754183038,"startTime":"0","endTime":"0","summary":"澳大利亚最大超市Woolworths、Coles和Aldi近日表示,尽管阿尔巴尼斯政府上周解除对美国牛肉的进口禁令,但它…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e6%be%b3%e5%a4%a7%e5%88%a9%e4%ba%9a%e5%a4%a7%e5%9e%8b%e8%b6%85%e5%b8%82%e5%92%8c%e5%bf%ab%e9%a4%90%e5%93%81%e7%89%8c%e6%8b%92%e7%bb%9d%e5%bc%95%e5%85%a5%e7%be%8e%e5%9b%bd%e7%89%9b%e8%82%89/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4588","LU0417517546.SGD","LU0868494617.USD","BK4610","LU0795875169.SGD","LU1732800096.USD","BK7511","LU0868494708.USD","LU0942090050.USD","LU1732799900.SGD","MCD","LU1244550577.SGD","BK4209","LU0912757837.SGD","LU1718418525.SGD","LU2133065610.SGD","LU1430594728.SGD","WOW.AU","COL.AU","BK7501","BK4550","IE00B7KXQ091.USD","BK4581","IE00BJTD4V19.USD","LU2347655156.SGD","BK4534","LU1244550494.USD","IE00BJTD4N35.SGD","IE00BFSS8Q28.SGD","LU1244550221.USD","BK7040","IE00BFSS7M15.SGD","BK4504","LU1074936037.SGD","LU2279689827.SGD","IE0004445015.USD","BK7082","IE00BJJMRY28.SGD","LU0256863811.USD","LU1585245621.USD","BK4585","IE00BJJMRX11.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2556085044","title":"部分顧客被重複扣款,Coles公開道歉!你中招了沒?","url":"https://stock-news.laohu8.com/highlight/detail?id=2556085044","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556085044?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:27","pubTimestamp":1754011627,"startTime":"0","endTime":"0","summary":"澳洲新闻集团报道,Coles就部分顾客网上购物被重复扣款一事,正式向公众致歉。 这家大型连锁超市表示,由于技术故障,一些…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e9%83%a8%e5%88%86%e9%a1%be%e5%ae%a2%e8%a2%ab%e9%87%8d%e5%a4%8d%e6%89%a3%e6%ac%be%ef%bc%8ccoles%e5%85%ac%e5%bc%80%e9%81%93%e6%ad%89%ef%bc%81%e4%bd%a0%e4%b8%ad%e6%8b%9b%e4%ba%86%e6%b2%a1%ef%bc%9f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COL.AU","BK7501","BK7082","BK7040"],"gpt_icon":0},{"id":"2551492361","title":"澳洲超市“假品牌”全面統治貨架?你買的不是便宜,而是套路!","url":"https://stock-news.laohu8.com/highlight/detail?id=2551492361","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551492361?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 05:10","pubTimestamp":1752441018,"startTime":"0","endTime":"0","summary":"1 生活成本高企,澳洲人购物方式正在改变 2025年的澳大利亚,物价涨、利率高,人人都在勒紧裤腰带。 加息带来房贷压力,…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e6%be%b3%e6%b4%b2%e8%b6%85%e5%b8%82%e5%81%87%e5%93%81%e7%89%8c%e5%85%a8%e9%9d%a2%e7%bb%9f%e6%b2%bb%e8%b4%a7%e6%9e%b6%ef%bc%9f%e4%bd%a0%e4%b9%b0%e7%9a%84%e4%b8%8d%e6%98%af%e4%be%bf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7082","BK7040","WOW.AU","BK7511","COL.AU","BK7501"],"gpt_icon":0},{"id":"2549560140","title":"Aldi在澳首推送貨上門服務!這一地率先試行,價格還是更便宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560140","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549560140?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 10:09","pubTimestamp":1751940568,"startTime":"0","endTime":"0","summary":"《澳洲金融评论报》7月8日报道,为与Woolworths和Coles的竞争,Aldi和 DoorDash合作,首次在澳洲…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/aldi%e5%9c%a8%e6%be%b3%e9%a6%96%e6%8e%a8%e9%80%81%e8%b4%a7%e4%b8%8a%e9%97%a8%e6%9c%8d%e5%8a%a1%ef%bc%81%e8%bf%99%e4%b8%80%e5%9c%b0%e7%8e%87%e5%85%88%e8%af%95%e8%a1%8c%ef%bc%8c%e4%bb%b7%e6%a0%bc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","BK4503","BK4585","BK4209","BK4549","WOW.AU","DASH","BK4505","BK4588","COL.AU","BK7040","BK7082","LU2065171402.SGD","BK4535","LU2065171311.SGD","BK4548","BK4122","LU2065170008.USD","LU2065169927.USD","BK4551","BK7501","BK4536"],"gpt_icon":0},{"id":"2549316775","title":"澳大利亞股票市場在零售激增的8600點以上飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2549316775","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549316775?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 08:00","pubTimestamp":1751673604,"startTime":"0","endTime":"0","summary":"在一个惊人的事件转变中,澳大利亚股票市场首次设法超过了8,600点的关键,而英联邦银行的股票下跌。 周转的关键是投资者抢…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e6%be%b3%e5%a4%a7%e5%88%a9%e4%ba%9a%e8%82%a1%e7%a5%a8%e5%b8%82%e5%9c%ba%e5%9c%a8%e9%9b%b6%e5%94%ae%e6%bf%80%e5%a2%9e%e7%9a%848600%e7%82%b9%e4%bb%a5%e4%b8%8a%e9%a3%99%e5%8d%87/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7153","BK7511","BK7501","ALL.AU","BK7040","PMV.AU","BK7041","BK7078","WES.AU","BK7082","WOW.AU","BK7021","COL.AU"],"gpt_icon":0},{"id":"2519865953","title":"BUZZ-花旗銀行稱,澳大利亞亞馬遜的定價 \"充滿活力,但通常是零售商中最便宜的\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519865953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519865953?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 03:20","pubTimestamp":1741893607,"startTime":"0","endTime":"0","summary":"3月13日 - ** 花旗银行分析师称,在澳大利亚零售市场参与者中,亚马逊AMZN.O的非食品产品定价 \"动态但通常最便宜\"。** 花旗银行指出,在报告季期间,WOW 和 COL 不断评论亚马逊、Wesfarmers WES.AX旗下的 Bunnings 和 Chemist Warehouse 等非超市公司造成的品类份额损失。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW1GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","LU2237438978.USD","LU2092627202.USD","LU2505996509.AUD","IE00BK4W5L77.USD","SG9999015952.SGD","LU2250418816.HKD","LU0957791311.USD","LU1429558221.USD","LU1861127337.USD","BK4566","BK7041","LU1718418525.SGD","LU0267386448.USD","LU0788109477.HKD","LU0719512351.SGD","LU0353189680.USD","LU2552382058.USD","LU0198837287.USD","LU0820562030.AUD","IE00B1XK9C88.USD","LU1778281490.HKD","LU0096362180.USD","LU1244550577.SGD","BK7511","LU1119994496.HKD","LU0234572021.USD","LU1366333091.USD","LU2403377893.USD","LU0158827948.USD","IE00B1BXHZ80.USD","LU0672654240.SGD","LU1244550494.USD","LU2236285917.USD","LU0345770993.USD","WES.AU","BK4122","LU0494093205.USD","USAW.SI","LU1674673428.USD","SG9999002232.USD","LU0345769128.USD","COL.AU","LU2089284900.SGD","SIG.AU","AMZN","LU0061474705.USD","LU1934455863.HKD","WOW.AU","BK7040"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}