2倍做空COIN ETF-GraniteShares

100.69

-2.6200-2.54%

盤後：99.08-1.6100-1.60%19:47 EST

成交量：7.85萬

成交額：825.27萬

市值：1,822.49萬

市盈率：- -

高：111.00

開：108.78

低：100.40

收：103.31

52周最高：354.80

52周最低：28.40

股本：18.10萬

流通股本：18.10萬

量比：0.43

換手率：43.39%

股息：0.60

股息率：0.60%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CONI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CONI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":100.69,"timestamp":1770670800000,"preClose":103.31,"halted":0,"volume":78537,"hourTrading":{"tag":"盘后","latestPrice":99.08,"preClose":100.69,"latestTime":"19:47 EST","volume":1274,"amount":128011.7414,"timestamp":1770684450317,"change":-1.61,"changeRate":-0.01599,"amplitude":0.01599},"delay":0,"changeRate":-0.025360565288936255,"floatShares":181000,"shares":181000,"eps":0,"marketStatus":"已收盤","change":-2.62,"latestTime":"02-09 16:00:00 EST","open":108.775,"high":111,"low":100.4001,"amount":8252733.145710001,"amplitude":0.102603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":103.31,"sharesOutstanding":181000,"nav":103.462571,"aum":18726725.3691,"dividendRate":0.005951,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":103.31,"latestTime":"09:27 EST","volume":7676,"amount":812446.6462,"timestamp":1770647278707,"change":5.69,"changeRate":0.055077,"amplitude":0.046365},"postHourTrading":{"tag":"盘后","latestPrice":99.08,"preClose":100.69,"latestTime":"19:47 EST","volume":1274,"amount":128011.7414,"timestamp":1770684450317,"change":-1.61,"changeRate":-0.01599,"amplitude":0.01599},"volumeRatio":0.429635,"impliedVol":1.3271,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":181000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.429635,"shares":181000,"dividePrice":0.5992,"high":111,"amplitude":0.102603,"preClose":103.31,"low":100.4001,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":100.69,"eps":0,"divideRate":0.005951,"volume":78537,"delay":0,"ttmEps":0,"open":108.775,"prevYearClose":68.2163,"prevWeekClose":103.31,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":90.7,"twentyDayClose":58.17,"sixtyDayClose":43.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{}}}