美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

YIELDMAX COIN OPTION INCOME STRATEGY ETF

7.41

+0.11001.51%

盤前：7.420.0100+0.13%06:31 EDT

成交量：1,840.86萬

成交額：1.36億

市值：12.38億

市盈率：- -

高：7.49

開：7.44

低：7.24

收：7.30

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CONY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","latestPrice":7.41,"timestamp":1754337600000,"preClose":7.3,"halted":0,"volume":18408618,"hourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.41,"latestTime":"06:31 EDT","volume":17189,"amount":127012.3468716,"timestamp":1754389891252},"delay":0,"floatShares":167025000,"shares":167025000,"eps":0,"marketStatus":"盤前交易","change":0.11,"latestTime":"08-05 06:47:50 EDT","open":7.44,"high":7.4899,"low":7.24,"amount":135713026.09359,"amplitude":0.034233,"askPrice":7.43,"askSize":3150,"bidPrice":7.42,"bidSize":3153,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":7.41,"sharesOutstanding":167025000,"nav":7.28,"aum":1215942000,"dividendRate":1.641026,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.41,"latestTime":"06:31 EDT","volume":17189,"amount":127012.3468716,"timestamp":1754389891252},"postHourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.41,"latestTime":"19:59 EDT","volume":261167,"amount":1935765.5576,"timestamp":1754351993409},"volumeRatio":1.1611860332479953,"impliedVol":0.4933,"impliedVolPercentile":0.1446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":167025000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1611860332479953,"shares":167025000,"dividePrice":12.16,"high":7.4899,"amplitude":0.034233,"preClose":7.3,"low":7.24,"week52Low":6.11,"pbRate":"--","week52High":20.2276,"institutionHeld":0,"latestPrice":7.41,"committee":0.000476,"eps":0,"divideRate":1.641026,"volume":18408618,"delay":0,"ttmEps":0,"open":7.44,"prevYearClose":13.04,"prevWeekClose":7.3,"prevMonthClose":8.71,"prevQuarterClose":9.13,"fiveDayClose":8.73,"twentyDayClose":9.26,"sixtyDayClose":7.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"CONY","amount":0.7951,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-07-25"},{"date":"2025-06-26","symbol":"CONY","amount":0.5354,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"},{"date":"2025-05-29","symbol":"CONY","amount":0.7351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-05-30"},{"date":"2025-05-01","symbol":"CONY","amount":0.651,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-02"},{"date":"2025-04-03","symbol":"CONY","amount":0.4381,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{}}}