美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

YIELDMAX COIN OPTION INCOME STRATEGY ETF

6.34

+0.28004.62%

盤後：6.350.0103+0.16%19:31 EDT

成交量：2,513.24萬

成交額：1.62億

市值：12.63億

市盈率：- -

高：6.54

開：6.22

低：6.19

收：6.06

52周最高：20.23

52周最低：5.95

股本：1.99億

流通股本：1.99億

量比：0.99

換手率：12.62%

股息：10.23

股息率：161.39%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CONY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","latestPrice":6.34,"timestamp":1761940800000,"preClose":6.06,"halted":0,"volume":25132405,"hourTrading":{"tag":"盘后","latestPrice":6.3503,"preClose":6.34,"latestTime":"19:31 EDT","volume":50137,"amount":316948.3304061,"timestamp":1761953493274},"delay":0,"floatShares":199225000,"shares":199225000,"eps":0,"marketStatus":"盤後交易","change":0.28,"latestTime":"10-31 19:36:26 EDT","open":6.22,"high":6.535,"low":6.185,"amount":161679551.061955,"amplitude":0.057756,"askPrice":6.42,"askSize":1007,"bidPrice":6.33,"bidSize":28,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761955200000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":6.06,"sharesOutstanding":199225000,"nav":6.49,"aum":1292970250,"dividendRate":1.613927,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.2197,"preClose":6.06,"latestTime":"09:29 EDT","volume":220793,"amount":1391221.8816355001,"timestamp":1761917385251},"postHourTrading":{"tag":"盘后","latestPrice":6.3503,"preClose":6.34,"latestTime":"19:31 EDT","volume":50137,"amount":316948.3304061,"timestamp":1761953493274},"volumeRatio":0.992452,"impliedVol":0.5285,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":199225000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.992452,"shares":199225000,"dividePrice":10.2323,"high":6.535,"amplitude":0.057756,"preClose":6.06,"low":6.185,"week52Low":5.95,"pbRate":"--","week52High":20.2276,"institutionHeld":0,"latestPrice":6.34,"committee":-0.945894,"eps":0,"divideRate":1.613927,"volume":25132405,"delay":0,"ttmEps":0,"open":6.22,"prevYearClose":13.04,"prevWeekClose":6.56,"prevMonthClose":6.88,"prevQuarterClose":6.88,"fiveDayClose":6.56,"twentyDayClose":7.54,"sixtyDayClose":7.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2025-10-30","symbol":"CONY","amount":0.1345,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-30","defaultRemindTime":1761831000000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-30","currency":"USD","dateTimestamp":1761796800000,"payDate":"2025-10-31"},{"date":"2025-10-23","symbol":"CONY","amount":0.0932,"announcedDate":null,"type":"dividend","lastAmount":0.3462,"market":"US","newRecordDate":"2025-10-23","name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":"USD","lastExecuteDate":"2025-10-16","recordDate":"2025-10-24","payableDate":"2025-10-23","currency":"USD","dateTimestamp":1761192000000,"payDate":"2025-10-24"},{"date":"2025-10-16","symbol":"CONY","amount":0.3462,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-16","defaultRemindTime":1760621400000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-10-16","currency":"USD","dateTimestamp":1760587200000,"payDate":"2025-10-17"},{"date":"2025-09-18","symbol":"CONY","amount":0.4522,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-19"},{"date":"2025-08-21","symbol":"CONY","amount":0.3438,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONY\",params:#limit:6,delay:false,,,undefined,":[]}}