美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

COIN期權收益策略ETF-YieldMax

29.34

+3.0311.52%

盤後：28.59-0.7465-2.54%19:57 EST

成交量：37.90萬

成交額：1,083.72萬

市值：4.12億

市盈率：- -

高：29.56

開：27.71

低：27.46

收：26.31

52周最高：107.00

52周最低：23.43

股本：1,405.75萬

流通股本：1,405.75萬

量比：0.95

換手率：2.70%

股息：59.38

股息率：202.39%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CONY/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"COIN期權收益策略ETF-YieldMax","latestPrice":29.34,"timestamp":1772053200000,"preClose":26.31,"halted":0,"volume":378997,"hourTrading":{"tag":"盘后","latestPrice":28.5935,"preClose":29.34,"latestTime":"19:57 EST","volume":7463,"amount":217657.109,"timestamp":1772067462649,"change":-0.7465,"changeRate":-0.025443,"amplitude":0.030896},"delay":0,"changeRate":0.11516533637400234,"floatShares":14057457,"shares":14057457,"eps":0,"marketStatus":"未開盤","change":3.03,"latestTime":"02-25 16:00:00 EST","open":27.71,"high":29.56,"low":27.46,"amount":10837243.360392,"amplitude":0.079818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772096400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":26.31,"sharesOutstanding":14057457,"nav":26.25,"aum":369008246.25,"dividendRate":2.023899,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":26.31,"latestTime":"09:29 EST","volume":14527,"amount":389438.828164,"timestamp":1772029759257,"change":1.42,"changeRate":0.053972,"amplitude":0.043501},"postHourTrading":{"tag":"盘后","latestPrice":28.5935,"preClose":29.34,"latestTime":"19:57 EST","volume":7463,"amount":217657.109,"timestamp":1772067462649,"change":-0.7465,"changeRate":-0.025443,"amplitude":0.030896},"volumeRatio":0.945593,"impliedVol":0.6263,"impliedVolPercentile":0.7229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":14057457,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.945593,"shares":14057457,"dividePrice":59.3812,"high":29.56,"amplitude":0.079818,"preClose":26.31,"low":27.46,"week52Low":23.43,"pbRate":"--","week52High":107,"institutionHeld":0,"latestPrice":29.34,"eps":0,"divideRate":2.023899,"volume":378997,"delay":0,"ttmEps":0,"open":27.71,"prevYearClose":39.35,"prevWeekClose":27.53,"prevMonthClose":32.55,"prevQuarterClose":39.35,"fiveDayClose":26.79,"twentyDayClose":35.42,"sixtyDayClose":47.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"CONY","amount":0.2994,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-19","defaultRemindTime":1771511400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-19","currency":"USD","dateTimestamp":1771477200000,"payDate":"2026-02-20"},{"date":"2026-02-12","symbol":"CONY","amount":0.2556,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-13"},{"date":"2026-02-05","symbol":"CONY","amount":0.2838,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"CONY","amount":0.3089,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"CONY","amount":0.2219,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}