ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
好市多
990.21
-12.5000
-1.25%
盤後：
991.31
0.8010
+0.08%
19:59 EDT
成交量：
178.60萬
成交額：
17.73億
市值：
4,391.35億
市盈率：
56.17
高：
1,003.59
開：
999.08
低：
988.67
收：
1,002.71
資料載入中...
總覽
公司
新聞
公告
2025/06/11
重要事件披露
Form 8-K - Current report
2025/06/09
關聯方擬減持公告
Form 144 | COSTCO高管 Patrick J.Callans 擬減持3000股，總價約300.83萬美元
2025/06/06
關聯方擬減持公告
Form 144 | Costco高管Riel Pierre擬減持2000股，總價約202.8萬美元
2025/06/05
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/05/30
重要事件披露
Form 8-K - Current report
2025/04/17
關聯方擬減持公告
Form 144 | COSTCO WHOLESALE CORP高管 James Klauer 擬減持4000股，總價約392萬美元
2025/04/16
重要事件披露
Form 8-K - Current report
2025/03/27
關聯方擬減持公告
Form 144 | COSTCO高管 Millerchip Gary 擬減持1100股，總價約103萬美金
2025/03/24
關聯方擬減持公告
Form 144 | COSTCO高管 Claudine Adamo 擬減持900股，總價約83萬美元
2025/03/18
關聯方擬減持公告
Form 144 | Costco高管Frates Caton擬減持850股，總價約76.52萬美元
2025/03/13
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/03/11
關聯方擬減持公告
Form 144 | COSTCO WHOLESALE CORP 的高管兼董事 Roland Vachris 擬減持3600股，總價約335.16萬美元
2025/03/07
重要事件披露
Form 8-K - Current report
2025/02/03
重要事件披露
Form 8-K - Current report
2025/01/27
重要事件披露
Form 8-K - Current report
2024/12/19
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/12/13
重要事件披露
Form 8-K - Current report
2024/11/07
重要事件披露
Form 8-K - Current report
2024/10/24
關聯方擬減持公告
Form 144 | COSTCO WHOLESALE CORP /NEW 高管及董事 Richard A 擬減持1417股，總價約126.7萬美元
2024/10/23
關聯方擬減持公告
Form 144 | Costco高管 Jones Teresa A.擬減持800股，總價約71.7萬美元
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COST/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"好市多","latestPrice":990.21,"timestamp":1749844800000,"preClose":1002.71,"halted":0,"volume":1785964,"hourTrading":{"tag":"盘后","latestPrice":991.31,"preClose":990.509,"latestTime":"19:59 EDT","volume":135144,"amount":133837932.8915,"timestamp":1749859192473},"delay":0,"floatShares":442258056,"shares":443477086,"eps":17.6294,"marketStatus":"休市中","change":-12.5,"latestTime":"06-13 16:00:00 EDT","open":999.08,"high":1003.5929,"low":988.6738,"amount":1772776620.4204,"amplitude":0.014879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1002.71,"dividendRate":0.004827,"preHourTrading":{"tag":"盘前","latestPrice":998.16,"preClose":1002.71,"latestTime":"09:29 EDT","volume":4807,"amount":4802791.9522,"timestamp":1749821388531},"postHourTrading":{"tag":"盘后","latestPrice":991.31,"preClose":990.509,"latestTime":"19:59 EDT","volume":135144,"amount":133837932.8915,"timestamp":1749859192473},"volumeRatio":0.894135663189429,"impliedVol":0.2247,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442258056,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":0.894135663189429,"shares":443477086,"dividePrice":4.78,"high":1003.5929,"amplitude":0.014879,"preClose":1002.71,"low":988.6738,"week52Low":793,"pbRate":"16.19","psRate":"1.63","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":990.21,"eps":17.6294,"divideRate":0.004827,"volume":1785964,"delay":0,"ttmEps":17.6294,"open":999.08,"prevYearClose":916.27,"prevWeekClose":1014.94,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":1014.94,"twentyDayClose":1010.47,"sixtyDayClose":904.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COST\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19762658","market":"us","labels":[],"media":"sec.gov","original_id":"AN90983225000036-COST","pdf_url":"","pub_time":1749598666000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/0000909832-25-000036-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000036/cost-20250610.htm","primary":true,"translateUrl":"","linkName":"cost-20250610.htm","type":"8-K","id":"NTFILEEc2RL7aqxLFkpbPV","market":"us","size":22660}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-06-11 07:37","pubTimestamp":1749598666,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19752151","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003911-COST","pdf_url":"","pub_time":1749441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COST","title":"Form 144 | COSTCO高管 Patrick J.Callans 擬減持3000股，總價約300.83萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/000195917325003911/0001959173-25-003911-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | COSTCO高管 Patrick J.Callans 擬減持3000股，總價約300.83萬美元","gpt_en_title":"Form 144 | COSTCO's Officer Patrick J.Callans proposes to sell 3,000 Shares, with a total value of approximately $3.01 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000195917325003911/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2BRgnYxNtzo2oWLB","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-06-09 12:00","pubTimestamp":1749441600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19746887","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003889-COST","pdf_url":"","pub_time":1749182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COST","title":"Form 144 | Costco高管Riel Pierre擬減持2000股，總價約202.8萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/000195917325003889/0001959173-25-003889-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Costco高管Riel Pierre擬減持2000股，總價約202.8萬美元","gpt_en_title":"Form 144 | Costco's Officer Riel Pierre proposes to sell 2000 Shares, with a total value of approximately $2.028 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000195917325003889/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5zB1j9uwUfL62ZxW","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19741122","market":"us","labels":[],"media":"sec.gov","original_id":"AN90983225000033-COST","pdf_url":"","pub_time":1749078600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/0000909832-25-000033-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000033/cost-20250511.htm","primary":true,"translateUrl":"","linkName":"cost-20250511.htm","type":"10-Q","id":"NTFILE3mB7keCsL8KGDjSG","market":"us","size":821483},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000033/costex31110q51125.htm","primary":false,"translateUrl":"","linkName":"costex31110q51125.htm","type":"EX-31.1","id":"NTFILE8AmvhAaxLDA1U2Dx","market":"us","size":19111},{"description":"EX-32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000033/costex32110q51125.htm","primary":false,"translateUrl":"","linkName":"costex32110q51125.htm","type":"EX-32.1","id":"NTFILEFDwte6UkMGGbuk9p","market":"us","size":10965}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2025-06-05 07:10","pubTimestamp":1749078600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19711237","market":"us","labels":[],"media":"sec.gov","original_id":"AN90983225000031-COST","pdf_url":"","pub_time":1748550297000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/0000909832-25-000031-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000031/costex9918-k52925.htm","primary":true,"translateUrl":"","linkName":"costex9918-k52925.htm","type":"EX-99.1","id":"NTFILEAneuDvtbwtsLC3jn","market":"us","size":133154},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000031/cost-20250529.htm","primary":false,"translateUrl":"","linkName":"cost-20250529.htm","type":"8-K","id":"NTFILEG2xzDSW2TFKEDY4K","market":"us","size":23263},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000031/costex9928-k52925.htm","primary":false,"translateUrl":"","linkName":"costex9928-k52925.htm","type":"EX-99.2","id":"NTFILE56DBZitqBkmAipZd","market":"us","size":8525},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000031/costco6.jpg","primary":false,"translateUrl":"","linkName":"costco6.jpg","type":"GRAPHIC","id":"NTFILE9uX4FuyaEDXgPqFi","market":"us","size":9679},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000031/costex9928-k52925001.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k52925001.jpg","type":"GRAPHIC","id":"NTFILE2zZEwCnDws1dsgRr","market":"us","size":59594},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000031/costex9928-k52925002.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k52925002.jpg","type":"GRAPHIC","id":"NTFILE5LnLjUvyZHsrnEJW","market":"us","size":101225},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000031/costex9928-k52925003.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k52925003.jpg","type":"GRAPHIC","id":"NTFILEHtT4wgdxUgfgrwt3","market":"us","size":103756},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000031/costex9928-k52925004.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k52925004.jpg","type":"GRAPHIC","id":"NTFILEEAuSXTXna2rkUeFz","market":"us","size":115410},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000031/costex9928-k52925005.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k52925005.jpg","type":"GRAPHIC","id":"NTFILEBMeJqFhrLCg4ijPF","market":"us","size":107096},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000031/costex9928-k52925006.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k52925006.jpg","type":"GRAPHIC","id":"NTFILE2xBFH8DQi49KyE1s","market":"us","size":119532},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000031/costex9928-k52925007.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k52925007.jpg","type":"GRAPHIC","id":"NTFILE6JpVaX4EJdDeaFqB","market":"us","size":135333},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000031/costex9928-k52925008.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k52925008.jpg","type":"GRAPHIC","id":"NTFILE4xFz1rvMkkv8VDTs","market":"us","size":116104},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000031/costex9928-k52925009.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k52925009.jpg","type":"GRAPHIC","id":"NTFILEGDwuGUrDnezT7HGN","market":"us","size":220948}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-30 04:24","pubTimestamp":1748550297,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19412639","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002637-COST","pdf_url":"","pub_time":1744862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COST","title":"Form 144 | COSTCO WHOLESALE CORP高管 James Klauer 擬減持4000股，總價約392萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/000195917325002637/0001959173-25-002637-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | COSTCO WHOLESALE CORP高管 James Klauer 擬減持4000股，總價約392萬美元","gpt_en_title":"Form 144 | Costco Wholesale Corp's Officer James C. Klauer proposes to sell 4000 shares, with a total value of approximately $3.92 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000195917325002637/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4qSyfsZ41oRXopRt","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-04-17 12:00","pubTimestamp":1744862400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19402879","market":"us","labels":[],"media":"sec.gov","original_id":"AN90983225000023-COST","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000023/0000909832-25-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000023/costex9918-k41625.htm","primary":true,"translateUrl":"","linkName":"costex9918-k41625.htm","type":"EX-99.1","id":"NTFILEC5o62CyspUNzSUVm","market":"us","size":6449},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000023/cost-20250416.htm","primary":false,"translateUrl":"","linkName":"cost-20250416.htm","type":"8-K","id":"NTFILEJDhntgqFp6cjKfew","market":"us","size":22522},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000023/costco6.jpg","primary":false,"translateUrl":"","linkName":"costco6.jpg","type":"GRAPHIC","id":"NTFILE2LTmDLU7Rz6ZuY1Q","market":"us","size":9679}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19299647","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002327-COST","pdf_url":"","pub_time":1743048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COST","title":"Form 144 | COSTCO高管 Millerchip Gary 擬減持1100股，總價約103萬美金","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/000195917325002327/0001959173-25-002327-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | COSTCO高管 Millerchip Gary 擬減持1100股，總價約103萬美金","gpt_en_title":"Form 144 | Costco's Officer Millerchip Gary proposes to sell 1100 shares, with a total value of approximately $1.03 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000195917325002327/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9dAm6WvuZjrwHZo2","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-03-27 12:00","pubTimestamp":1743048000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19277179","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002278-COST","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COST","title":"Form 144 | COSTCO高管 Claudine Adamo 擬減持900股，總價約83萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/000195917325002278/0001959173-25-002278-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | COSTCO高管 Claudine Adamo 擬減持900股，總價約83萬美元","gpt_en_title":"Form 144 | Costco's Officer Claudine Adamo proposes to sell 900 shares, with a total value of approximately $830,304.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000195917325002278/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3CfZQ5hySo8br643","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19254512","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269825000101-COST","pdf_url":"","pub_time":1742270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COST","title":"Form 144 | Costco高管Frates Caton擬減持850股，總價約76.52萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/000200269825000101/0002002698-25-000101-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Costco高管Frates Caton擬減持850股，總價約76.52萬美元","gpt_en_title":"Form 144 | Costco's Officer Frates Caton proposes to sell 850 Shares, with a total value of approximately $765,212.58","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000200269825000101/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9eLWjCwLQc37nrFt","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-03-18 12:00","pubTimestamp":1742270400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19237314","market":"us","labels":[],"media":"sec.gov","original_id":"AN90983225000015-COST","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000015/0000909832-25-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000015/cost-20250216.htm","primary":true,"translateUrl":"","linkName":"cost-20250216.htm","type":"10-Q","id":"NTFILE36Lo76X9nNF1Nm95","market":"us","size":832119},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000015/costex10210q21625.htm","primary":false,"translateUrl":"","linkName":"costex10210q21625.htm","type":"EX-10.2","id":"NTFILE8JqaHKLhRw8JMbvx","market":"us","size":1397484},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000015/costex31110q21625.htm","primary":false,"translateUrl":"","linkName":"costex31110q21625.htm","type":"EX-31.1","id":"NTFILEEF5aVUkzbbBdvjU8","market":"us","size":19115},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000015/costex32110q21625.htm","primary":false,"translateUrl":"","linkName":"costex32110q21625.htm","type":"EX-32.1","id":"NTFILEB8acwQbAqLBgaKag","market":"us","size":10979},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000015/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEEXtVvGLqPZGTE8WT","market":"us","size":54942},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000015/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILECKvRHiiF12aFNoop","market":"us","size":19535},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000015/image_10.jpg","primary":false,"translateUrl":"","linkName":"image_10.jpg","type":"GRAPHIC","id":"NTFILEDtxmoLrzwA9B6wUw","market":"us","size":18344},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000015/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILECt9w7W1QXAVFZZS7","market":"us","size":5291},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000015/image_13a.jpg","primary":false,"translateUrl":"","linkName":"image_13a.jpg","type":"GRAPHIC","id":"NTFILE2GPX7K9twZjedjJx","market":"us","size":9230},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000015/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEAcETL7AhmL6msRMW","market":"us","size":20694},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000015/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILEhp6GLfJBnmgBPLEH","market":"us","size":18206},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000015/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILE63PjvMcMMvT12jWC","market":"us","size":57787},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000015/image_7.jpg","primary":false,"translateUrl":"","linkName":"image_7.jpg","type":"GRAPHIC","id":"NTFILE2ox8Ck5JNsVUiToj","market":"us","size":490245},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000015/image_8.jpg","primary":false,"translateUrl":"","linkName":"image_8.jpg","type":"GRAPHIC","id":"NTFILEdZghMc6p3yLGHAsK","market":"us","size":19517},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000015/image_9.jpg","primary":false,"translateUrl":"","linkName":"image_9.jpg","type":"GRAPHIC","id":"NTFILEFfN3Hq5zeXL9zmVP","market":"us","size":20711}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19225889","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001922-COST","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COST","title":"Form 144 | COSTCO WHOLESALE CORP 的高管兼董事 Roland Vachris 擬減持3600股，總價約335.16萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/000195917325001922/0001959173-25-001922-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | COSTCO WHOLESALE CORP 的高管兼董事 Roland Vachris 擬減持3600股，總價約335.16萬美元","gpt_en_title":"Form 144 | COSTCO WHOLESALE CORP's Officer and Director Roland Vachris proposes to sell 3600 shares, with a total value of approximately $3.35 million","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000195917325001922/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8X6Q9cqG9WkRPf5r","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19212547","market":"us","labels":[],"media":"sec.gov","original_id":"AN90983225000012-COST","pdf_url":"","pub_time":1741296068000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/0000909832-25-000012-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000012/costex9918-k3625.htm","primary":true,"translateUrl":"","linkName":"costex9918-k3625.htm","type":"EX-99.1","id":"NTFILEH3ptvzddsx78ULEd","market":"us","size":144692},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000012/cost-20250306.htm","primary":false,"translateUrl":"","linkName":"cost-20250306.htm","type":"8-K","id":"NTFILEGKY4DSWwKjE8z6tz","market":"us","size":24429},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000012/costex9928-k3625.htm","primary":false,"translateUrl":"","linkName":"costex9928-k3625.htm","type":"EX-99.2","id":"NTFILEAp6RV8Ges6Avc8VN","market":"us","size":8665},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000012/costco6a.jpg","primary":false,"translateUrl":"","linkName":"costco6a.jpg","type":"GRAPHIC","id":"NTFILEGko7TVEyiG4BUNiV","market":"us","size":9679},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000012/costex9928-k3625001.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k3625001.jpg","type":"GRAPHIC","id":"NTFILEGBt7D4nsAUtGq4u6","market":"us","size":58144},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000012/costex9928-k3625002.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k3625002.jpg","type":"GRAPHIC","id":"NTFILEFpwyHMX6VDRewuA4","market":"us","size":101344},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000012/costex9928-k3625003.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k3625003.jpg","type":"GRAPHIC","id":"NTFILEDfqVNjXNY3FMBn2r","market":"us","size":103944},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000012/costex9928-k3625004.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k3625004.jpg","type":"GRAPHIC","id":"NTFILE27xoPjGUkKHZYjBF","market":"us","size":132017},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000012/costex9928-k3625005.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k3625005.jpg","type":"GRAPHIC","id":"NTFILE5KEoVVARmTr8L7vq","market":"us","size":107031},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000012/costex9928-k3625006.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k3625006.jpg","type":"GRAPHIC","id":"NTFILEFDBH8ET3PrA769Wn","market":"us","size":102910},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000012/costex9928-k3625007.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k3625007.jpg","type":"GRAPHIC","id":"NTFILEFqkdB8gzHZYZhGGC","market":"us","size":90763},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000012/costex9928-k3625008.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k3625008.jpg","type":"GRAPHIC","id":"NTFILEEziZb4wBmCSm5veF","market":"us","size":117295},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000012/costex9928-k3625009.jpg","primary":false,"translateUrl":"","linkName":"costex9928-k3625009.jpg","type":"GRAPHIC","id":"NTFILE4QnbNbv665Sbjiv8","market":"us","size":220948}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-07 05:21","pubTimestamp":1741296068,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19138025","market":"us","labels":[],"media":"sec.gov","original_id":"AN90983225000008-COST","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000008/0000909832-25-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000008/cost-20250130.htm","primary":true,"translateUrl":"","linkName":"cost-20250130.htm","type":"8-K","id":"NTFILEFo42WKtJuSdtNr75","market":"us","size":21584}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19080456","market":"us","labels":[],"media":"sec.gov","original_id":"AN90983225000005-COST","pdf_url":"","pub_time":1737954000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000005/0000909832-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000005/costex9918-k12325.htm","primary":true,"translateUrl":"","linkName":"costex9918-k12325.htm","type":"EX-99.1","id":"NTFILE7t8mhxRHuPKGVZSU","market":"us","size":6292},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000005/cost-20250123.htm","primary":false,"translateUrl":"","linkName":"cost-20250123.htm","type":"8-K","id":"NTFILE6BqW69jPp9yc39Dn","market":"us","size":44199},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983225000005/costco6.jpg","primary":false,"translateUrl":"","linkName":"costco6.jpg","type":"GRAPHIC","id":"NTFILE5Sv9Cwvki7waZTrz","market":"us","size":9679}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-27 13:00","pubTimestamp":1737954000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"項目5.07：將事項提交證券持有人表決；項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18963417","market":"us","labels":[],"media":"sec.gov","original_id":"AN90983224000079-COST","pdf_url":"","pub_time":1734563393000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/0000909832-24-000079-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000079/cost-20241124.htm","primary":true,"translateUrl":"","linkName":"cost-20241124.htm","type":"10-Q","id":"NTFILEGxb9m5RzFBRkHQpJ","market":"us","size":644206},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000079/costex10210q112424.htm","primary":false,"translateUrl":"","linkName":"costex10210q112424.htm","type":"EX-10.2","id":"NTFILEDuJjbfeXXEJfLUXF","market":"us","size":75406},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000079/costex10310q112424.htm","primary":false,"translateUrl":"","linkName":"costex10310q112424.htm","type":"EX-10.3","id":"NTFILEjm5BPjuAVZwjHVzp","market":"us","size":94250},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000079/costex31110q112424.htm","primary":false,"translateUrl":"","linkName":"costex31110q112424.htm","type":"EX-31.1","id":"NTFILE3SGzzaXC6AXA7Mze","market":"us","size":19122},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000079/costex32110q112424.htm","primary":false,"translateUrl":"","linkName":"costex32110q112424.htm","type":"EX-32.1","id":"NTFILEAHQcjwM4t5HR1eMy","market":"us","size":10986}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-12-19 07:09","pubTimestamp":1734563393,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18938414","market":"us","labels":[],"media":"sec.gov","original_id":"AN90983224000075-COST","pdf_url":"","pub_time":1734038285000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/0000909832-24-000075-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000075/costex9918-k121224.htm","primary":true,"translateUrl":"","linkName":"costex9918-k121224.htm","type":"EX-99.1","id":"NTFILEFfHGsieEt8Gy7cjG","market":"us","size":112933},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000075/cost-20241212.htm","primary":false,"translateUrl":"","linkName":"cost-20241212.htm","type":"8-K","id":"NTFILEHookZro1edNCfSRv","market":"us","size":23272},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000075/costexhibit9928-k121224.htm","primary":false,"translateUrl":"","linkName":"costexhibit9928-k121224.htm","type":"EX-99.2","id":"NTFILE7HVuSXsfSW1vr9cH","market":"us","size":8066},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000075/costco6.jpg","primary":false,"translateUrl":"","linkName":"costco6.jpg","type":"GRAPHIC","id":"NTFILE2myZUUxMLMihvDgc","market":"us","size":9679},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000075/costexhibit9928-k121224001.jpg","primary":false,"translateUrl":"","linkName":"costexhibit9928-k121224001.jpg","type":"GRAPHIC","id":"NTFILE2YG6PRggTbJg2R2M","market":"us","size":59565},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000075/costexhibit9928-k121224002.jpg","primary":false,"translateUrl":"","linkName":"costexhibit9928-k121224002.jpg","type":"GRAPHIC","id":"NTFILEQ5ASJ1pVacpbPi11","market":"us","size":96386},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000075/costexhibit9928-k121224003.jpg","primary":false,"translateUrl":"","linkName":"costexhibit9928-k121224003.jpg","type":"GRAPHIC","id":"NTFILE5FG5V6ofFDvMbavn","market":"us","size":133289},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000075/costexhibit9928-k121224004.jpg","primary":false,"translateUrl":"","linkName":"costexhibit9928-k121224004.jpg","type":"GRAPHIC","id":"NTFILE8BiM1h7r9oeqpX3R","market":"us","size":106503},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000075/costexhibit9928-k121224005.jpg","primary":false,"translateUrl":"","linkName":"costexhibit9928-k121224005.jpg","type":"GRAPHIC","id":"NTFILE4LVcMRwgRDskB5Mr","market":"us","size":100428},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000075/costexhibit9928-k121224006.jpg","primary":false,"translateUrl":"","linkName":"costexhibit9928-k121224006.jpg","type":"GRAPHIC","id":"NTFILEJ1Q4fUtnNx4kwYG5","market":"us","size":120831},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000075/costexhibit9928-k121224007.jpg","primary":false,"translateUrl":"","linkName":"costexhibit9928-k121224007.jpg","type":"GRAPHIC","id":"NTFILEHcweJVTZABFTBin2","market":"us","size":128122},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000075/costexhibit9928-k121224008.jpg","primary":false,"translateUrl":"","linkName":"costexhibit9928-k121224008.jpg","type":"GRAPHIC","id":"NTFILEBdAe3B6ajNEZ8XHb","market":"us","size":220961}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-13 05:18","pubTimestamp":1734038285,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807880","market":"us","labels":[],"media":"sec.gov","original_id":"AN90983224000054-COST","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000054/0000909832-24-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000054/costex1018-k11424.htm","primary":true,"translateUrl":"","linkName":"costex1018-k11424.htm","type":"EX-10.1","id":"NTFILEEsoJZNkxz4kM1dnm","market":"us","size":3504},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983224000054/cost-20241104.htm","primary":false,"translateUrl":"","linkName":"cost-20241104.htm","type":"8-K","id":"NTFILEB91w78ce2uVBwhbn","market":"us","size":24647}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18737954","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007177-COST","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COST","title":"Form 144 | COSTCO WHOLESALE CORP /NEW 高管及董事 Richard A 擬減持1417股，總價約126.7萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/000195917324007177/0001959173-24-007177-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | COSTCO WHOLESALE CORP /NEW 高管及董事 Richard A 擬減持1417股，總價約126.7萬美元","gpt_en_title":"Form 144 | Costco Wholesale Corp /New Officer and Director Richard A proposes to sell 1417 Shares, with a total value of approximately $1.27 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000195917324007177/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE45vYPayAQLwNo8AU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18732446","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007161-COST","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COST","title":"Form 144 | Costco高管 Jones Teresa A.擬減持800股，總價約71.7萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/000195917324007161/0001959173-24-007161-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Costco高管 Jones Teresa A.擬減持800股，總價約71.7萬美元","gpt_en_title":"Form 144 | Costco's Officer Jones Teresa A. proposes to sell 800 shares, with a total value of approximately $717,236.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000195917324007161/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8Yp1YJm87GAKniwv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":268,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-13","current":56.697553,"percent":0.933118,"low":31.733727,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"high":63.096217,"avg":43.770535,"sd":7.265403,"marketCap":444678908903},"quantilePoints":[{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903}],"updateTime":1749991151842}}}