美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

好市多

951.10

+12.761.36%

成交量：169.73萬

成交額：16.11億

市值：4,217.91億

市盈率：53.95

高：954.97

開：939.50

低：939.50

收：938.34

資料載入中...

總覽公司新聞公告

好市多7月31日成交額為24.10億美元

好市多7月29日成交額為19.32億美元

Costco下架麻六記酸辣粉！品牌方代工廠致歉背後隱含什麼問題？

好市多7月28日成交額為18.75億美元

BiyaPay分析師：英偉達市值超4萬億引發馬斯克感嘆，現已支持使用USDT投資美股

好市多7月25日成交額為17.12億美元

深圳Costco火熱，廣州腳步臨近？負責人回應：開店是既定的目標！

好市多7月23日成交額為22.64億美元

好市多7月22日成交額為17.02億美元

好市多7月21日成交額為16.55億美元

據消息人士稱，美國零售巨頭好市多將在印度建立全球能力中心，僱傭 1000 名員工

好市多7月17日成交額為21.72億美元

好市多7月16日成交額為28.17億美元

美國達樂公司股價週二表現遜於競爭對手

华尔街洞察

美元樹公司股票週二表現遜於競爭對手

华尔街洞察

好市多股票週二表現遜於競爭對手

华尔街洞察

好市多執行副總裁Yoram Rubanenko披露普通股減持

华尔街洞察

好市多7月14日成交額為16.41億美元

好市多7月10日成交額為28.29億美元

華爾街分析師激辯開市客(COST.US)前景 6月銷售數據亮眼難掩客流量危機

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COST/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"好市多","latestPrice":951.1,"timestamp":1754071201658,"preClose":938.34,"halted":0,"volume":1697279,"delay":0,"floatShares":442267679,"shares":443477086,"eps":17.6294,"marketStatus":"交易中","change":12.76,"latestTime":"08-01 14:00:02 EDT","open":939.5,"high":954.97,"low":939.5,"amount":1610950467.9509,"amplitude":0.016487,"askPrice":951.17,"askSize":100,"bidPrice":950.98,"bidSize":7,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":938.34,"dividendRate":0.005026,"preHourTrading":{"tag":"盘前","latestPrice":938.3,"preClose":938.34,"latestTime":"09:29 EDT","volume":58580,"amount":55003485.97,"timestamp":1754054978791},"postHourTrading":{"tag":"盘后","latestPrice":939.75,"preClose":939.64,"latestTime":"19:59 EDT","volume":231017,"amount":217065494.661699,"timestamp":1754006397399},"volumeRatio":1.201608,"impliedVol":0.2241,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442267679,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":1.20161,"shares":443477086,"dividePrice":4.78,"high":954.97,"amplitude":0.016487,"preClose":938.34,"low":939.5,"week52Low":793,"pbRate":"15.55","psRate":"1.57","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":951.1,"committee":-0.869159,"eps":17.6294,"divideRate":0.005026,"volume":1697281,"delay":0,"ttmEps":17.6294,"open":939.5,"prevYearClose":916.27,"prevWeekClose":935.48,"prevMonthClose":939.64,"prevQuarterClose":989.94,"fiveDayClose":935.48,"twentyDayClose":987.02,"sixtyDayClose":1010.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556507898","title":"好市多7月31日成交額為24.10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556507898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556507898?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:41","pubTimestamp":1754012469,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，好市多成交额为24.10亿美元，成交额较昨日增加52.57%，当日成交量为256.44万股。好市多于2025年7月31日涨1.31%，报939.64美元，该股过去5个交易日涨0.63%，年初至今涨2.8%，过去60日跌7.41%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094118a46e995d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094118a46e995d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417517546.SGD","LU0265550946.USD","LU1551013425.SGD","LU1066051498.USD","LU0471298694.HKD","LU1116320901.HKD","LU2095319765.USD","BK4550","BK4585","BK4596","LU2097829019.USD","LU2381873111.SGD","BK4504","LU0385154629.USD","LU1551013342.USD","LU0820561818.USD","LU0943347566.SGD","LU2168563687.JPY","LU2360106947.USD","BK4155","IE0008368304.USD","LU1323610961.USD","LU1069344957.HKD","LU0823434740.USD","BK4588","LU0079474960.USD","LU0265550359.USD","LU1496350171.SGD","LU1116320737.USD","LU2168564495.EUR","LU0471298777.SGD","LU0823434583.USD","LU1066053197.SGD","LU2168564149.EUR","IE00BZ1G4Q59.USD","LU1571399168.USD","LU2237438978.USD","LU2125154935.USD","LU1035775433.USD","LU2125154778.USD","BK4581","LU2168564222.USD","LU0820561909.HKD","BK4533","LU2360032135.SGD","LU1496350502.SGD","IE00B5TLWC47.USD","LU2210150020.SGD","LU0238689110.USD","COST"],"gpt_icon":1},{"id":"2555096584","title":"好市多7月29日成交額為19.32億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096584?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:44","pubTimestamp":1753839878,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，好市多成交额为19.32亿美元，成交额较昨日增加3.01%，当日成交量为206.59万股。好市多于2025年7月29日涨0.06%，报934.57美元，该股过去5个交易日跌0.75%，年初至今涨2.24%，过去60日跌6.33%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094442a46a8891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094442a46a8891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","BK4550","LU1066051498.USD","LU2095319765.USD","LU2125154935.USD","LU0256863811.USD","LU0471298777.SGD","LU2168563687.JPY","LU0238689110.USD","BK4533","LU2210150020.SGD","BK4155","LU1571399168.USD","LU0079474960.USD","LU0385154629.USD","LU0820561909.HKD","BK4504","LU1496350171.SGD","LU0471298694.HKD","LU2360032135.SGD","LU0820561818.USD","BK4596","LU2168564065.EUR","LU1323610961.USD","LU0234572021.USD","IE0008368304.USD","LU2210149790.SGD","LU0689472784.USD","LU2168564495.EUR","LU1551013342.USD","COST","LU1069344957.HKD","LU2125154778.USD","LU0265550359.USD","LU2097829019.USD","LU0417517546.SGD","LU0943347566.SGD","LU0265550946.USD","LU1116320901.HKD","IE00BKVL7J92.USD","LU1066053197.SGD","LU0823434740.USD","LU1496350502.SGD","LU2168564149.EUR","BK4581","IE00B5TLWC47.USD","BK4588","LU0234570918.USD","IE00BZ1G4Q59.USD","LU0823434583.USD"],"gpt_icon":1},{"id":"2555082351","title":"Costco下架麻六記酸辣粉！品牌方代工廠致歉背後隱含什麼問題？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555082351","media":"投资时间","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555082351?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 13:03","pubTimestamp":1753765434,"startTime":"0","endTime":"0","summary":"随后，开市客门店及APP全面下架麻六记酸辣粉，对此，开市客未直接承认与消费者投诉有关，仅表示是在近期例行商品品质巡检中，发现该产品存在质量波动，出于商品质量管控要求，主动暂停该产品销售。7月27日，麻六记酸辣粉代工商四川白家阿宽食品产业股份有限公司发布的公告间接证实了消费者提出的问题。公告显示，公司收到客户和终端用户反馈，由其代工的麻六记规格为270克的酸辣粉出现个别粉饼发白、发霉现象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729130617a468ee7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729130617a468ee7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0471298777.SGD","LU2097829019.USD","COST","LU0079474960.USD","LU0265550946.USD","LU2168564495.EUR","LU2168564222.USD","LU0943347566.SGD","LU0823434740.USD","LU2210150020.SGD","IE00BKVL7J92.USD","LU0471298694.HKD","LU2210149790.SGD","LU2125154935.USD","IE00BZ1G4Q59.USD","BK4504","BK4596","LU1035775433.USD","BK4585","LU2095319765.USD","LU2125154778.USD","LU1571399168.USD","LU0385154629.USD","LU0256863811.USD","LU1551013342.USD","BK4581","LU2168563687.JPY","LU0417517546.SGD","LU0823434583.USD","LU1116320901.HKD","LU1323610961.USD","LU0820561818.USD","LU1551013425.SGD","IE00B5TLWC47.USD","LU2168564149.EUR","LU2168564065.EUR","LU1069344957.HKD","LU0265550359.USD","LU1496350502.SGD","BK4588","LU1116320737.USD","LU1496350171.SGD","LU2381873111.SGD","BK4550","LU0689472784.USD","BK4155","LU0234570918.USD","IE0008368304.USD","LU2237438978.USD"],"gpt_icon":1},{"id":"2555993083","title":"好市多7月28日成交額為18.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555993083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555993083?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:43","pubTimestamp":1753753395,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，好市多成交额为18.75亿美元，成交额较昨日增加9.56%，当日成交量为200.63万股。好市多于2025年7月28日跌0.16%，报933.99美元，该股过去5个交易日跌1.43%，年初至今涨2.18%，过去60日跌5.96%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094327a6c6ce61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094327a6c6ce61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168564065.EUR","LU0256863811.USD","LU0265550359.USD","BK4533","LU2168563687.JPY","LU2168564149.EUR","LU0234570918.USD","LU1116320737.USD","BK4596","LU2210149790.SGD","LU0417517546.SGD","BK4585","LU0471298777.SGD","LU2360106947.USD","BK4588","IE00B5TLWC47.USD","LU0238689110.USD","LU0265550946.USD","LU1116320901.HKD","LU1323610961.USD","LU1496350502.SGD","LU1551013342.USD","LU2097829019.USD","LU2125154935.USD","LU1069344957.HKD","LU2237438978.USD","LU1066053197.SGD","LU0823434740.USD","LU0385154629.USD","BK4155","LU0820561909.HKD","LU1066051498.USD","IE0008368304.USD","IE00BZ1G4Q59.USD","LU0471298694.HKD","COST","BK4581","LU1496350171.SGD","LU0943347566.SGD","LU1571399168.USD","LU2125154778.USD","LU0079474960.USD","LU0234572021.USD","LU1551013425.SGD","IE00BKVL7J92.USD","BK4504","LU0820561818.USD","LU2210150020.SGD","BK4550","LU2168564495.EUR"],"gpt_icon":0},{"id":"2554484357","title":"BiyaPay分析師：英偉達市值超4萬億引發馬斯克感嘆，現已支持使用USDT投資美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2554484357","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554484357?lang=zh_tw&edition=fundamental","pubTime":"2025-07-27 18:00","pubTimestamp":1753610400,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/304663","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GOOGL","NVDA","SG9999015986.USD","HSTECH","META","LU2317271919.USD","NVDL","WMT","AMZN","AAPL","MSFT","TSLA","NVD3.UK","NVDS","COST","NVDX","HSCEI","YANG","2NVD.UK","LU2065169927.USD","NVIW.SI","LU1815336760.USD","NVDD","3NVD.UK","07226","LU1242518931.SGD","USJW.SI","USAW.SI","LU0345768740.USD","TSLL","XMAG","LU0823434583.USD","LU1691799644.USD","LU2247934214.USD","NVD","LU0069063385.USD","NVDS.UK","MACW.SI","NVDY","NVD2.UK","NVDU","SG9999015358.SGD","LU1861215975.USD","SNVD.UK","USDT.USD.CC","TSYW.SI","IE00BZ199S13.USD","FB","DXYZ","GOOG"],"gpt_icon":0},{"id":"2554718579","title":"好市多7月25日成交額為17.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718579","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718579?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:44","pubTimestamp":1753494240,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，好市多成交额为17.12亿美元，成交额较昨日减少11.11%，当日成交量为182.77万股。好市多于2025年7月25日涨0.18%，报935.48美元，该股过去5个交易日跌1.63%，年初至今涨2.34%，过去60日跌5.55%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094401a6c2726b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094401a6c2726b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","BK4581","LU1069344957.HKD","LU0943347566.SGD","LU0256863811.USD","BK4585","BK4155","LU2095319765.USD","LU0689472784.USD","LU2097829019.USD","LU2381873111.SGD","LU0234570918.USD","IE00BKVL7J92.USD","LU2360106947.USD","LU2168564149.EUR","LU0238689110.USD","LU0471298777.SGD","IE0008368304.USD","COST","LU2210149790.SGD","LU0820561818.USD","LU1496350171.SGD","LU1496350502.SGD","LU2168564495.EUR","LU1551013342.USD","LU1571399168.USD","LU2210150020.SGD","LU0265550946.USD","BK4550","LU0079474960.USD","IE00B5TLWC47.USD","LU1035775433.USD","LU0823434583.USD","LU2125154935.USD","LU2168563687.JPY","LU2237438978.USD","LU0471298694.HKD","LU1551013425.SGD","BK4533","LU1066053197.SGD","LU2168564222.USD","BK4596","LU0417517546.SGD","LU0820561909.HKD","LU2125154778.USD","LU0234572021.USD","BK4504","LU0265550359.USD","LU1116320737.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2553832097","title":"深圳Costco火熱，廣州腳步臨近？負責人回應：開店是既定的目標！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553832097","media":"羊城派","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553832097?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 21:01","pubTimestamp":1753362078,"startTime":"0","endTime":"0","summary":"近日，记者再次走访深圳Costco看到，这家位于深圳龙华区的Costco华南首店，自2024年1月12日开业首日创下14万全球最高开卡纪录后，热度不减。深圳Costco店长曹国华透露，港客偏爱购买零食、干果和日用刚需品。而这股消费热情，也成为Costco立足深圳、辐射大湾区的强力助推器。Costco推出多款融合国际视野与本地口味的独家商品，在社交平台引发热议。对于广州布局，Costco相关负责人向记者确认：“在中国，尤其在华南持续拓展门店，是我们的既定目标。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724210427a4616446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724210427a4616446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","LU2360032135.SGD","LU0265550946.USD","LU0820561909.HKD","LU1323610961.USD","LU0234570918.USD","LU0823434740.USD","LU0417517546.SGD","LU1551013425.SGD","LU2381873111.SGD","LU1069344957.HKD","LU2125154778.USD","LU2360106947.USD","BK4581","BK4588","LU2125154935.USD","LU0471298694.HKD","LU0238689110.USD","LU1066051498.USD","LU2168564222.USD","IE00BKVL7J92.USD","LU0823434583.USD","LU2095319765.USD","LU0689472784.USD","LU0471298777.SGD","LU2168563687.JPY","IE00BZ1G4Q59.USD","LU0234572021.USD","LU1116320901.HKD","LU1496350171.SGD","LU2168564495.EUR","LU2097829019.USD","BK4533","LU1496350502.SGD","LU0079474960.USD","LU1116320737.USD","LU2210149790.SGD","LU0256863811.USD","LU1035775433.USD","BK4596","LU0265550359.USD","LU0385154629.USD","LU2237438978.USD","BK4155","BK4550","BK4504","LU1066053197.SGD","IE00B5TLWC47.USD","LU0943347566.SGD","COST"],"gpt_icon":1},{"id":"2553278902","title":"好市多7月23日成交額為22.64億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278902?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 09:41","pubTimestamp":1753321273,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，好市多成交额为22.64亿美元，成交额较昨日增加33.07%，当日成交量为240.16万股。好市多于2025年7月23日跌0.04%，报941.19美元，该股过去5个交易日跌1.07%，年初至今涨2.97%，过去60日跌3.56%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094121a4601eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094121a4601eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4504","LU0823434740.USD","LU2237438978.USD","LU2360106947.USD","IE00BKVL7J92.USD","LU1571399168.USD","LU1496350502.SGD","LU1066051498.USD","LU0238689110.USD","COST","LU0471298694.HKD","LU1551013342.USD","LU0823434583.USD","BK4581","BK4550","LU0256863811.USD","IE0008368304.USD","IE00BZ1G4Q59.USD","LU2095319765.USD","LU2168563687.JPY","LU2381873111.SGD","LU0234570918.USD","LU0385154629.USD","LU1066053197.SGD","LU2125154935.USD","LU2360032135.SGD","LU0820561909.HKD","LU0079474960.USD","LU0689472784.USD","IE00B5TLWC47.USD","LU2097829019.USD","BK4588","BK4155","LU2168564495.EUR","LU0234572021.USD","LU1116320901.HKD","LU0265550359.USD","LU0471298777.SGD","LU0820561818.USD","LU1551013425.SGD","LU0265550946.USD","LU1069344957.HKD","LU0943347566.SGD","BK4585","BK4596","LU1035775433.USD","LU2125154778.USD","LU1323610961.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2553339260","title":"好市多7月22日成交額為17.02億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553339260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553339260?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 09:40","pubTimestamp":1753234815,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，好市多成交额为17.02亿美元，成交额较昨日增加2.84%，当日成交量为179.99万股。好市多于2025年7月22日跌0.63%，报941.61美元，该股过去5个交易日跌2.69%，年初至今涨3.01%，过去60日跌3.35%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094021a45d9444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094021a45d9444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","LU0079474960.USD","LU0234572021.USD","BK4585","COST","LU2360106947.USD","LU1571399168.USD","BK4588","LU0820561818.USD","BK4533","LU1116320737.USD","LU2168564149.EUR","LU0234570918.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU0823434740.USD","LU2095319765.USD","LU1496350171.SGD","LU2168563687.JPY","LU0471298694.HKD","LU1069344957.HKD","LU2168564222.USD","LU1066053197.SGD","LU2210149790.SGD","LU2125154778.USD","BK4596","BK4550","LU0238689110.USD","LU0417517546.SGD","BK4155","LU1496350502.SGD","LU1551013342.USD","LU0265550946.USD","LU2168564065.EUR","LU0265550359.USD","LU0689472784.USD","LU1116320901.HKD","LU2360032135.SGD","LU0943347566.SGD","IE00B5TLWC47.USD","LU2097829019.USD","LU0823434583.USD","LU2381873111.SGD","LU1323610961.USD","IE00BKVL7J92.USD","LU0820561909.HKD","IE0008368304.USD","LU1035775433.USD","LU1551013425.SGD","BK4581"],"gpt_icon":1},{"id":"2553288509","title":"好市多7月21日成交額為16.55億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288509?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 09:39","pubTimestamp":1753148389,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，好市多成交额为16.55亿美元，成交额较昨日减少18.03%，当日成交量为174.24万股。好市多于2025年7月21日跌0.36%，报947.56美元，该股过去5个交易日跌3.4%，年初至今涨3.66%，过去60日跌2.77%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093956a45ae655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093956a45ae655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013425.SGD","LU1069344957.HKD","LU2168564495.EUR","BK4588","LU0385154629.USD","LU2360106947.USD","LU0265550946.USD","LU2095319765.USD","LU2360032135.SGD","LU1496350502.SGD","LU0417517546.SGD","BK4596","IE00B5TLWC47.USD","LU1571399168.USD","LU2381873111.SGD","LU2168563687.JPY","LU1116320901.HKD","LU2097829019.USD","LU0234572021.USD","LU0238689110.USD","LU0823434740.USD","LU2210149790.SGD","LU1066053197.SGD","LU0689472784.USD","BK4581","LU1323610961.USD","LU0234570918.USD","LU0943347566.SGD","COST","LU0471298777.SGD","LU0820561818.USD","LU0820561909.HKD","BK4585","LU1551013342.USD","LU2125154778.USD","BK4155","LU1116320737.USD","LU2168564065.EUR","LU2237438978.USD","LU2168564149.EUR","IE0008368304.USD","LU2168564222.USD","LU2125154935.USD","LU1496350171.SGD","LU0079474960.USD","IE00BZ1G4Q59.USD","LU0823434583.USD","LU1066051498.USD","LU2210150020.SGD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2553359406","title":"據消息人士稱，美國零售巨頭好市多將在印度建立全球能力中心，僱傭 1000 名員工","url":"https://stock-news.laohu8.com/highlight/detail?id=2553359406","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553359406?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 02:02","pubTimestamp":1753120933,"startTime":"0","endTime":"0","summary":"据消息人士称，美国零售巨头好市多将在印度建立全球能力中心，雇佣 1000 名员工Rishika Sadam/Sai Ishwarbharath B路透海德拉巴/班加罗尔7月21日 - 两位熟悉该计划的人士告诉路透，美国零售商好市多批发公司将在印度海德拉巴开设其首个全球能力中心。消息人士称，该中心最初将雇用 1000 名员工，并最终扩大规模。Costco 没有立即回应路透的置评请求。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI19Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","LU1323610961.USD","LU2125154935.USD","LU2168563687.JPY","BK4588","BK4585","BK4581","LU2237438978.USD","LU0079474960.USD","LU1116320737.USD","LU0823434740.USD","LU2360106947.USD","BK4596","LU1571399168.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU1551013425.SGD","LU0265550359.USD","LU0471298694.HKD","LU0471298777.SGD","IE00B5TLWC47.USD","LU0234572021.USD","IE00BZ1G4Q59.USD","LU2168564149.EUR","LU2168564495.EUR","LU1496350171.SGD","LU1035775433.USD","LU0234570918.USD","COST","LU1551013342.USD","LU0689472784.USD","BK4504","LU0823434583.USD","LU0265550946.USD","LU2125154778.USD","LU1066053197.SGD","LU2360032135.SGD","BK4533","BK4550","LU2095319765.USD","LU1069344957.HKD","LU2210149790.SGD","LU0820561818.USD","LU2381873111.SGD","LU0943347566.SGD","LU1496350502.SGD","LU1116320901.HKD","LU2168564222.USD","LU2168564065.EUR","LU2097829019.USD"],"gpt_icon":0},{"id":"2552676456","title":"好市多7月17日成交額為21.72億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552676456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552676456?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:38","pubTimestamp":1752802728,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，好市多成交额为21.72亿美元，成交额较昨日减少22.89%，当日成交量为228.06万股。好市多于2025年7月17日涨0.27%，报953.91美元，该股过去5个交易日跌1.68%，年初至今涨4.36%，过去60日跌0.27%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093906a6b0e140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093906a6b0e140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360032135.SGD","LU2360106947.USD","LU0234570918.USD","LU2168564149.EUR","LU1551013425.SGD","LU1323610961.USD","BK4155","LU1066051498.USD","LU1066053197.SGD","LU1496350502.SGD","BK4585","LU0417517546.SGD","LU2125154935.USD","LU0265550359.USD","LU2381873111.SGD","BK4596","BK4533","LU0234572021.USD","LU0265550946.USD","LU2168564065.EUR","LU2168564495.EUR","IE00BKVL7J92.USD","LU1496350171.SGD","BK4550","BK4581","LU0689472784.USD","BK4504","LU2097829019.USD","LU2125154778.USD","LU0385154629.USD","LU0823434583.USD","LU1069344957.HKD","LU0820561818.USD","LU2210149790.SGD","LU0079474960.USD","LU0471298777.SGD","LU0820561909.HKD","LU2168564222.USD","LU2210150020.SGD","LU0823434740.USD","IE00B5TLWC47.USD","LU0471298694.HKD","LU0943347566.SGD","BK4588","LU2095319765.USD","LU2237438978.USD","LU2168563687.JPY","IE00BZ1G4Q59.USD","COST","LU1571399168.USD"],"gpt_icon":1},{"id":"2552174173","title":"好市多7月16日成交額為28.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174173?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 09:37","pubTimestamp":1752716277,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，好市多成交额为28.17亿美元，成交额较昨日增加54.64%，当日成交量为295.03万股。好市多于2025年7月16日跌1.69%，报951.37美元，该股过去5个交易日跌3.13%，年初至今涨4.08%，过去60日跌4.21%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093810a44fca7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093810a44fca7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4155","BK4585","BK4596","LU0820561818.USD","LU0385154629.USD","LU2360032135.SGD","LU1066051498.USD","LU2210149790.SGD","LU0471298694.HKD","BK4550","LU2097829019.USD","LU2210150020.SGD","LU1496350171.SGD","IE00B5TLWC47.USD","LU0943347566.SGD","LU0265550359.USD","LU0234572021.USD","LU1116320901.HKD","LU1551013342.USD","COST","LU2168564149.EUR","IE0008368304.USD","BK4581","LU2168564222.USD","LU0265550946.USD","LU0471298777.SGD","LU0820561909.HKD","LU0823434583.USD","LU2125154778.USD","LU0238689110.USD","LU1066053197.SGD","LU0823434740.USD","BK4588","LU2095319765.USD","LU2168563687.JPY","LU0079474960.USD","IE00BKVL7J92.USD","LU2168564495.EUR","BK4533","LU1571399168.USD","LU1496350502.SGD","LU0256863811.USD","LU0417517546.SGD","IE00BZ1G4Q59.USD","LU1035775433.USD","LU2168564065.EUR","LU2381873111.SGD","LU1069344957.HKD","LU2125154935.USD"],"gpt_icon":1},{"id":"1101982658","title":"美國達樂公司股價週二表現遜於競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1101982658","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101982658?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:35","pubTimestamp":1752626116,"startTime":"0","endTime":"0","summary":"在周二交易中，美股市场整体表现疲软，标普500指数下滑0.40%，道琼斯工业平均指数跌幅达0.98%。美国达乐公司(DG)股价未能幸免，下跌1.02%，报113.22美元，结束了连续两天的上涨势头。该股当前价位较其52周高点128.62美元低了11.97%。相较之下，竞争对手表现各异：亚马逊公司(AMZN)逆势微涨0.29%，沃尔玛公司(WMT)下滑0.41%，好市多公司(COST)跌幅更深，达1.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0096364046.USD","LU2237438978.USD","BK4548","LU1496350171.SGD","LU0345770993.USD","LU1366192091.USD","LU0861579265.USD","LU2092627202.USD","IE00BKVL7J92.USD","LU1935043536.SGD","LU0553294199.USD","LU2362541513.USD","LU0889565833.HKD","LU2237957902.USD","BK4534","SGXZ81514606.USD","LU2750360997.AUD","LU0109391861.USD","IE000ITXATA3.USD","LU0029864427.USD","LU2360032135.SGD","LU2456880835.USD","USAW.SI","IE00BK4W5M84.HKD","LU2750360641.GBP","LU0265550359.USD","IE0009G5SDU7.USD","BK4559","LU0786609619.USD","IE00B775SV38.USD","LU1674673428.USD","LU0345769128.USD","LU0738911758.USD","LU2361044949.HKD","LU0097036916.USD","LU0251132253.USD","LU2210149790.SGD","IE00BFSS8Q28.SGD","LU1868836591.USD","LU0203201768.USD","LU0061474705.USD","LU1069344957.HKD","LU2168563687.JPY","LU0353189680.USD","LU1435385759.SGD","LU0353189763.USD","LU2089284900.SGD","LU0128525929.USD","LU2430703178.SGD","LU2357305700.SGD","LU1064131342.USD","LU2756315318.SGD","BK4114","LU1084165304.USD","LU0708994859.HKD","LU2756315664.SGD","LU1861127337.USD","LU0072462426.USD","LU1585245621.USD","LU0964807845.USD","BK4503","IE00BZ1G4Q59.USD","LU0265550946.USD","LU0107464264.USD","LU1989763690.USD","LU0724617625.USD","BK4538","IE000M9KFDE8.USD","IE0004445015.USD","LU2463028550.USD","LU1244550494.USD","LU1066053197.SGD","BK4524","SG9999017495.SGD","LU1880398554.USD","LU2271345857.HKD","IE00BFSS7M15.SGD","LU1280957306.USD","LU2317271919.USD","LU0348723411.USD","LU2242650005.HKD","LU1989764748.USD","LU2023251221.USD","IE00BWXC8680.SGD","LU2764263039.SGD","LU1868836914.USD","LU1267930730.SGD","LU1201861165.SGD","IE000W1ABFV2.USD","LU0823421333.USD","LU1791710400.SGD","LU0957791311.USD","LU0048584097.USD","LU0061474960.USD","LU0170899867.USD","LU0211327993.USD","LU1153585028.USD","LU1145028129.USD","BK4604","IE000KEQY171.SGD","LU2403377893.USD","LU1429558221.USD","IE00B19Z9505.USD","LU2097829019.USD","LU1496350502.SGD","LU2264538146.SGD","IE0034235188.USD","LU2089283258.USD","LU0096362180.USD","LU0314104364.USD","LU1823568750.SGD","LU0312595415.SGD","LU1935043023.USD","LU1571399168.USD","IE00B5949003.HKD","IE00BMPRXR70.SGD","LU0011850046.USD","LU1037948897.HKD","IE00B5TLWC47.USD","LU0082616367.USD","LU1267930573.SGD","LU0545039389.USD","IE00B4YYXB79.USD","LU0689472784.USD","LU0238689110.USD","GB00BDT5M118.USD","LU2362540622.SGD","LU0079474960.USD","LU0276348264.USD","LU0127658192.USD","LU2247934214.USD","LU1548497426.USD","LU1803068979.SGD","LU0215105999.USD","LU0672654240.SGD","LU2065170008.USD","LU2108987350.USD","LU0158827948.USD","LU0158827781.USD","LU1323610961.USD","BK4532","LU1989763427.SGD","LU2065171311.SGD","SG9999015978.USD","IE00BK4W5L77.USD","LU2764262908.HKD","LU1633808545.USD","LU0354030511.USD","LU0471298777.SGD","IE0004086264.USD","SG9999018857.SGD","LU1366333091.USD","IE00BKDWB100.SGD","LU1861559042.SGD","LU2505996681.GBP","LU0345768740.USD","BK4596","LU2265009873.SGD","LU0980610538.SGD","LU2602419157.SGD","LU2111349929.HKD","LU2552382058.USD","BK4581","LU2054465674.USD","LU1261432733.SGD","IE00BKPKM429.USD","LU2430703251.USD","LU1551013342.USD","IE00BJJMRX11.SGD","LU2242649171.HKD","LU2471134523.USD","SG9999004303.SGD","LU0390134368.USD","IE00BQXX3C00.GBP","LU1201861249.SGD","LU1551013425.SGD","BK4543","LU1934455863.HKD","LU0320765059.SGD","LU1127390331.HKD","LU2236285917.USD","LU1718418525.SGD","LU1868837300.USD","LU2452424414.USD","LU1935042991.SGD","LU2720916845.USD","LU0965509101.SGD","LU1868836757.USD","LU1691799644.USD","LU0965508806.USD","IE00BJTD4V19.USD","BK4579","IE00B1BXHZ80.USD","LU0417517546.SGD","LU0198837287.USD","IE0008368304.USD","LU0965509010.AUD","LU0661504455.SGD","LU2543165471.USD","IE00BMPRXQ63.HKD","LU2505996509.AUD","LU0302445910.USD","SGXZ99366536.SGD","LU2083900584.USD","LU1629891620.HKD","LU0109392836.USD","IE00BMPRXN33.USD","LU0211328371.USD","LU2077746001.SGD","IE00B19Z8W00.USD","LU0943347566.SGD","WMT","LU0648000940.SGD","LU2746668461.USD","SG9999014898.SGD","LU0820561909.HKD","LU1119994496.HKD","LU0289960550.SGD","IE00BFXG0V08.USD","BK4554","LU0289941410.SGD","LU1232071149.USD","IE0004091025.USD","LU0820562030.AUD","LU0823434740.USD","LU0077335932.USD","LU1037948541.HKD","LU0061475181.USD","LU1035775433.USD","LU1116320901.HKD","LU1003077747.HKD","LU2462157665.USD","LU2168564065.EUR","LU0719512351.SGD","LU0471298694.HKD","LU2417539215.USD","SG9999000418.SGD","LU1720051017.SGD","IE000YTNTUN2.SGD","LU0130102774.USD","IE00BJLML261.HKD","LU0130103400.USD","LU2362541273.HKD","LU2087625088.SGD","LU2381873111.SGD","LU0787776722.HKD","IE00B775H168.HKD","LU0985320562.USD","IE00B19Z8X17.USD","SGXZ23171101.USD","LU1244550577.SGD","IE0005OL40V9.USD","LU0267386448.USD","LU1880398471.USD","LU1066051811.HKD","LU2552382215.SGD","BK4527","IE00B7KXQ091.USD","BK4122","BK4592","LU1674673691.USD","LU0203202063.USD","IE00BJTD4N35.SGD","LU0310800379.SGD","LU0528227936.USD","LU0342679015.USD","BK4561","DG","LU1244550221.USD","LU0642271901.SGD","LU0345769631.USD","SG9999015945.SGD","LU1861558580.USD","BK4220","LU2125154935.USD","BK4566","SG9999015952.SGD","LU1430594728.SGD","LU0466842654.USD","LU2095319765.USD","IE0004445239.USD","SG9999015986.USD","LU1720051108.HKD","LU0820561818.USD","LU0080751232.USD","LU2168564222.USD","LU2092937148.SGD","LU1066051498.USD","LU0345768153.USD","SG9999014906.USD","LU2065169927.USD","LU1935042488.USD","LU0234572021.USD","LU1046421795.USD","LU1914381329.SGD","BK4504","LU0456855351.SGD","LU2275660780.HKD","LU1839511570.USD","LU0965509283.SGD","LU2461242641.AUD","LU2250418816.HKD","LU0708995401.HKD","LU0354030438.USD","LU2211815571.USD","LU1989764664.SGD","LU0823434583.USD","IE0003U64NQ7.SGD","LU0385154629.USD","LU1852331112.SGD","SG9999018865.SGD","SG9999002224.SGD","LU1316542783.SGD","IE00BQXX3F31.USD","LU2237957811.SGD","IE00B3S45H60.SGD","LU2210150020.SGD","LU2471134796.USD","LU0640476718.USD","LU0788109477.HKD","LU0157215616.USD","LU2764263203.CNY","LU0882574139.USD","LU2360106947.USD","LU0494093205.USD","LU0683600562.USD","LU0256863902.USD","LU1934455194.USD","LU2471134879.HKD","LU0154236417.USD","LU1814569148.SGD","LU2592432038.USD","IE00BN29S564.USD","LU2125154778.USD","BK4551","COST","IE00B3SWFQ91.USD","IE00B1XK9C88.USD","BK4612","LU2168564149.EUR","LU1066051225.USD","LU0316494557.USD","LU2023250330.USD","IE0034235303.USD","LU0234570918.USD","LU2326559502.SGD","AMZN","LU0256863811.USD","LU2213496289.HKD","IE00BJJMRY28.SGD","SG9999014880.SGD","IE00BQXX3D17.EUR","LU1935042215.USD","LU1116320737.USD","SG9999001077.SGD","LU1815333072.USD","BK4155","LU1235294995.USD","BK4507","LU1069347547.HKD","LU2168564495.EUR","LU0310799852.SGD","SGXZ51526630.SGD","LU2087621335.USD","LU0175139822.USD","LU2420271590.USD","LU0648001328.SGD","SG9999002232.USD","IE00B4JS1V06.HKD","LU2360106780.USD","LU2063271972.USD","SG9999014914.USD","BK4597","BK4598","LU0056508442.USD","LU1778281490.HKD","BK4585","LU1035773651.USD","LU2361045086.USD","LU0823411888.USD","SGXZ31699556.SGD","LU2065171402.SGD","LU0823421416.USD","LU2361044865.SGD","BK4533","LU0308772762.SGD","LU1868837136.USD","LU2028103732.USD","IE0009356076.USD","LU1267930490.SGD","BK4550","LU1804176565.USD","BK4588","LU0149725797.USD","LU0345770308.USD","LU2471134952.CNY","LU0949170772.SGD","LU2430703095.HKD","LU1988902786.USD","LU0053666078.USD","LU2552382132.HKD","LU1934455277.USD","LU1791710582.SGD","LU0323591593.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"1179900286","title":"美元樹公司股票週二表現遜於競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1179900286","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179900286?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:21","pubTimestamp":1752625319,"startTime":"0","endTime":"0","summary":"周二交易时段，美元树公司(DLTR)股价下跌1.91%，收于106.55美元。整体市场表现疲软，标普500指数下滑0.40%至6243.76点，道琼斯工业平均指数大跌0.98%至44023.29点。这已是该股连续第二个交易日走低。美元树股价距7月11日创下的52周高点109.74美元尚有2.91%的差距。相较部分竞争对手，美元树表现明显落后：亚马逊公司(AMZN)逆势上涨0.29%，报226.35美元；沃尔玛公司(WMT)小幅下跌0.41%，至95.39美元；好市多公司(COST)跌幅达1.35%，收于967.68美元。当日交易量仅270万股，显著低于50天平均水平的400万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","IE00B4JS1V06.HKD","LU0417517546.SGD","LU2054465674.USD","LU1064131342.USD","LU1868837300.USD","LU0097036916.USD","LU0642271901.SGD","LU1934455277.USD","LU2168564495.EUR","LU0061474705.USD","LU0823421416.USD","LU0957791311.USD","LU2764263203.CNY","LU0949170772.SGD","LU2063271972.USD","LU0345770993.USD","LU0345768153.USD","SG9999015978.USD","SG9999014880.SGD","IE00B7KXQ091.USD","BK4535","LU1585245621.USD","LU0203201768.USD","LU2168564065.EUR","LU2462157665.USD","LU1814569148.SGD","LU1934455194.USD","LU1244550494.USD","LU1868836757.USD","IE00BFSS7M15.SGD","LU0672654240.SGD","LU0011850046.USD","LU1069344957.HKD","LU2250418816.HKD","SG9999014898.SGD","LU1720051017.SGD","LU0006061336.USD","LU1066051811.HKD","LU0107464264.USD","LU0823411888.USD","LU2237957811.SGD","LU0342679015.USD","LU0082616367.USD","LU1035775433.USD","IE00BQXX3D17.EUR","LU2083900584.USD","BK4581","LU0251132253.USD","LU0128525929.USD","LU1935042215.USD","LU2210150020.SGD","LU1815333072.USD","AMZN","BK4503","LU2602419157.SGD","LU0211327993.USD","LU2089284900.SGD","LU2360032135.SGD","LU1069347547.HKD","LU0198837287.USD","LU2361045086.USD","LU2420271590.USD","LU1551013342.USD","LU2543165471.USD","IE00BMPRXQ63.HKD","LU1868836914.USD","LU2552382058.USD","LU2065170008.USD","IE0004086264.USD","LU2452424414.USD","LU0211328371.USD","BK4559","LU0882574139.USD","LU0943347566.SGD","LU1066053197.SGD","LU0345769631.USD","LU1803068979.SGD","BK4155","LU2065169927.USD","LU2168563687.JPY","WMT","LU2764262908.HKD","BK4534","LU0980610538.SGD","LU1037948897.HKD","LU0494093205.USD","USAW.SI","IE00BMPRXR70.SGD","LU2746668461.USD","LU2461242641.AUD","SG9999017495.SGD","LU2756315664.SGD","LU1674673428.USD","LU0310800379.SGD","LU0154236417.USD","LU1861127337.USD","LU1791710400.SGD","LU1935043536.SGD","LU0061474960.USD","BK4561","LU1280957306.USD","LU2505996509.AUD","LU0158827948.USD","BK4533","LU1066051225.USD","BK4507","LU2242650005.HKD","SG9999001077.SGD","BK4579","LU1267930573.SGD","LU0127658192.USD","LU1035773651.USD","LU0353189763.USD","LU0056508442.USD","LU0175139822.USD","LU1633808545.USD","LU1267930730.SGD","LU0708994859.HKD","LU1718418525.SGD","IE00BQXX3F31.USD","LU0390134368.USD","BK4550","SGXZ31699556.SGD","LU0048584097.USD","IE00B1BXHZ80.USD","LU2471134523.USD","LU2361044865.SGD","IE00BKVL7J92.USD","LU0545039389.USD","LU2360106947.USD","LU1145028129.USD","BK4596","LU0528227936.USD","LU1880398471.USD","IE000W1ABFV2.USD","SG9999002224.SGD","LU2317271919.USD","IE0004445239.USD","LU2552382132.HKD","LU0719512351.SGD","LU0289941410.SGD","IE0034235303.USD","LU2111349929.HKD","LU1366333091.USD","IE000ITXATA3.USD","LU0689472784.USD","IE0008368304.USD","LU0312595415.SGD","LU0109392836.USD","LU1804176565.USD","LU2213496289.HKD","BK4598","BK4612","IE00BZ1G4Q59.USD","LU1914381329.SGD","LU2087621335.USD","LU1496350502.SGD","BK4114","IE00B4YYXB79.USD","LU0323591593.USD","LU2125154778.USD","LU1571399168.USD","LU2720916845.USD","IE00B19Z8W00.USD","BK4538","LU2471134952.CNY","IE0004091025.USD","LU0964807845.USD","LU2756315318.SGD","LU0256863811.USD","IE00B19Z8X17.USD","LU0345770308.USD","LU0648001328.SGD","LU2430703251.USD","LU0820562030.AUD","LU0310799852.SGD","LU2381873111.SGD","BK4554","LU2357305700.SGD","LU0130103400.USD","LU0661504455.SGD","LU1244550221.USD","LU0345768740.USD","BK4592","IE00B1XK9C88.USD","LU0708995401.HKD","LU0348723411.USD","LU0466842654.USD","GB00BDT5M118.USD","LU1861558580.USD","LU0215105999.USD","LU0724617625.USD","LU1235294995.USD","LU2210149790.SGD","LU1116320901.HKD","LU0080751232.USD","LU2097829019.USD","IE00BJTD4N35.SGD","LU2065171311.SGD","LU0471298777.SGD","LU2552382215.SGD","SGXZ23171101.USD","LU1201861249.SGD","LU1267930490.SGD","LU1548497426.USD","LU0053666078.USD","BK4504","LU2275660780.HKD","LU1629891620.HKD","LU0861579265.USD","LU0648000940.SGD","DLTR","SG9999000418.SGD","LU0289960550.SGD","LU0096362180.USD","IE00BN29S564.USD","IE00B775SV38.USD","LU2242649171.HKD","IE00BWXC8680.SGD","IE00BKPKM429.USD","IE00B3SWFQ91.USD","LU1116320737.USD","BK4566","LU0683600562.USD","IE000YTNTUN2.SGD","IE00BJJMRX11.SGD","LU2125154935.USD","LU0316494557.USD","LU1084165304.USD","IE0034235188.USD","LU0354030438.USD","LU0077335932.USD","LU0308772762.SGD","LU0456855351.SGD","LU1127390331.HKD","LU0109391861.USD","IE00BMPRXN33.USD","LU2247934214.USD","BK4604","SG9999002232.USD","LU0061475181.USD","LU0640476718.USD","BK4527","LU1496350171.SGD","LU1003077747.HKD","IE000M9KFDE8.USD","LU2326559502.SGD","LU1852331112.SGD","LU0320765059.SGD","LU2087625088.SGD","IE00BFXG0V08.USD","LU1066051498.USD","LU1935042488.USD","LU1037948541.HKD","LU1839511570.USD","LU2023251221.USD","LU1046421795.USD","LU0787776722.HKD","SGXZ51526630.SGD","LU0130102774.USD","SG9999015986.USD","LU0786609619.USD","LU0889565833.HKD","BK4220","LU1868836591.USD","LU0276348264.USD","LU0314104364.USD","LU0157215616.USD","LU0353189680.USD","LU0238689110.USD","SG9999015945.SGD","IE00BJTD4V19.USD","LU1316542783.SGD","LU2362541513.USD","LU2237957902.USD","LU1691799644.USD","IE00B19Z9505.USD","LU0234570918.USD","LU2271345857.HKD","BK4597","BK4532","LU2236285917.USD","LU2471134879.HKD","LU0158827781.USD","LU0823421333.USD","LU0965509283.SGD","LU1934455863.HKD","LU1261432733.SGD","BK4585","IE0004445015.USD","LU0965509101.SGD","LU1823568750.SGD","LU0553294199.USD","LU0788109477.HKD","LU0985320562.USD","LU1244550577.SGD","IE00B3S45H60.SGD","LU1935043023.USD","LU0385154629.USD","IE00BYQQ9H92.USD","LU1201861165.SGD","LU0234572021.USD","LU2211815571.USD","LU1366192091.USD","IE00BKDWB100.SGD","LU1989764664.SGD","IE00BQXX3C00.GBP","LU0265550946.USD","LU0823434740.USD","IE00BJJMRY28.SGD","LU0965508806.USD","LU2265009873.SGD","LU2362540622.SGD","LU2750360997.AUD","LU2750360641.GBP","LU1153585028.USD","SG9999014914.USD","LU2592432038.USD","LU0738911758.USD","LU2168564222.USD","LU2463028550.USD","LU2361044949.HKD","LU0256863902.USD","LU1791710582.SGD","LU2471134796.USD","LU2430703095.HKD","LU1935042991.SGD","SGXZ99366536.SGD","SG9999004303.SGD","COST","LU1988902786.USD","BK4588","LU0149725797.USD","BK4551","LU1868837136.USD","LU2089283258.USD","LU0203202063.USD","IE00B5949003.HKD","IE000KEQY171.SGD","LU2028103732.USD","BK4548","IE00BK4W5L77.USD","LU0079474960.USD","LU0820561818.USD","IE00BFSS8Q28.SGD","LU0072462426.USD","LU1674673691.USD","IE00B775H168.HKD","IE00B5TLWC47.USD","LU1119994496.HKD","LU1989764748.USD","LU0265550359.USD","LU0354030511.USD","SG9999018865.SGD","LU2505996681.GBP","IE0005OL40V9.USD","LU2023250330.USD","IE0009G5SDU7.USD","LU1551013425.SGD","LU2077746001.SGD","LU0029864427.USD","LU2264538146.SGD","LU1880398554.USD","SG9999014906.USD","LU1232071149.USD","LU1861559042.SGD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","LU0302445910.USD","IE0003U64NQ7.SGD","SGXZ81514606.USD","LU0471298694.HKD","LU2360106780.USD","LU2417539215.USD","LU2095319765.USD","LU0823434583.USD","LU0345769128.USD","LU1435385759.SGD","LU0965509010.AUD","LU0096364046.USD","LU2362541273.HKD","SG9999018857.SGD","LU0170899867.USD","LU1323610961.USD","LU2092937148.SGD","LU2108987350.USD","SG9999015952.SGD","LU1430594728.SGD","LU1720051108.HKD","LU2092627202.USD","LU1429558221.USD","LU2168564149.EUR","LU0267386448.USD","LU2403377893.USD","LU1778281490.HKD","LU0820561909.HKD","LU2764263039.SGD","IE0009356076.USD","LU2065171402.SGD","LU2430703178.SGD","BK4543","LU2456880835.USD","LU2237438978.USD","BK4122"],"gpt_icon":0},{"id":"1131973541","title":"好市多股票週二表現遜於競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1131973541","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131973541?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 04:33","pubTimestamp":1752611598,"startTime":"0","endTime":"0","summary":"周二，好市多（Costco）股价在全天交易中表现不佳，下滑1.35%，收于967.68美元。这一下跌发生在整体股市低迷的背景下，标准普尔500指数下跌0.40%，收于6,243.76点；道琼斯工业平均指数下挫0.98%，收于44,023.29点。\n此次回落终结了该股连续两日的上涨趋势。好市多收盘价较其52周高点1,078.24美元低了10.25%。\n与部分主要竞争对手相比，亚马逊（Amazon）股价微升0.29%，至226.35美元；沃尔玛（Walmart）小幅下滑0.41%，至95.39美元；塔吉特（Target）跌幅显著，下跌2.54%，至102.21美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0345768153.USD","BK4538","LU0345770308.USD","BK4122","SGXZ81514606.USD","LU1244550577.SGD","BK4579","IE00BK4W5L77.USD","LU1868837136.USD","LU0545039389.USD","LU1934455277.USD","BK4598","LU2552382132.HKD","LU2360032135.SGD","LU0466842654.USD","IE000ITXATA3.USD","LU2237443382.USD","SG9999014906.USD","LU1235294995.USD","LU1935042215.USD","LU0353189680.USD","LU2275660780.HKD","LU2456880835.USD","LU0130102774.USD","LU2602419157.SGD","LU2756315318.SGD","IE00BQXX3C00.GBP","LU1069344957.HKD","BK4604","LU0719512351.SGD","LU1868836591.USD","LU1934455194.USD","BK4596","LU1815333072.USD","LU1629891620.HKD","LU1674673428.USD","BK4155","LU1935042488.USD","LU2237443622.USD","LU0109391861.USD","LU1037948897.HKD","LU0082616367.USD","LU0345769128.USD","LU2125154778.USD","IE0003U64NQ7.SGD","LU1718418525.SGD","LU2236285917.USD","AMZN","LU0289941410.SGD","IE00BMPRXN33.USD","LU1823568750.SGD","LU0175139822.USD","BK4534","LU2077746001.SGD","LU2361044949.HKD","LU2552382215.SGD","LU2237443549.SGD","LU1633808545.USD","LU2087621335.USD","IE00B775H168.HKD","LU2362541273.HKD","LU2360106947.USD","LU2023250330.USD","IE00B19Z8X17.USD","LU0354030511.USD","LU0965509101.SGD","LU2452424414.USD","LU2764262908.HKD","IE00B7KXQ091.USD","BK4527","LU0957791311.USD","LU1791710582.SGD","BK4592","SG9999017495.SGD","LU0820562030.AUD","LU0820561909.HKD","LU1035773651.USD","LU1935043023.USD","LU0109392836.USD","LU0738911758.USD","BK4524","LU2087625088.SGD","LU0251132253.USD","BK4548","LU1366333091.USD","IE000KEQY171.SGD","IE00B3SWFQ91.USD","LU0314104364.USD","LU2430703251.USD","LU0053666078.USD","BK4612","LU1435385759.SGD","LU2028103732.USD","LU2430703178.SGD","BK4581","IE000W1ABFV2.USD","LU0964807845.USD","LU0648001328.SGD","LU1868836914.USD","LU1814569148.SGD","LU0683600562.USD","LU0965509010.AUD","SG9999004303.SGD","IE0009G5SDU7.USD","LU2065171402.SGD","LU0061475181.USD","BK4597","LU2462157665.USD","LU1066051498.USD","LU1201861249.SGD","LU0672654240.SGD","LU0823421416.USD","IE00BKPKM429.USD","LU0528227936.USD","LU0471298777.SGD","LU0342679015.USD","SGXZ31699556.SGD","LU2361044865.SGD","BK4220","LU1323610961.USD","LU1989764664.SGD","LU1066051225.USD","LU2265009873.SGD","LU0234570918.USD","SGXZ23171101.USD","LU1934455863.HKD","LU2083900584.USD","LU0048584097.USD","LU2092937148.SGD","LU0080751232.USD","LU0107464264.USD","LU0096364046.USD","IE00BJJMRY28.SGD","LU0211327993.USD","IE00B4YYXB79.USD","LU0820561818.USD","LU1244550221.USD","LU2168564222.USD","LU1429558221.USD","LU0276348264.USD","LU0234572021.USD","IE00BWXC8680.SGD","LU1066053197.SGD","LU0061474705.USD","LU2317271919.USD","BK4551","LU0154236417.USD","LU1880398471.USD","LU2210149790.SGD","LU2420271590.USD","LU2065171311.SGD","LU1880398554.USD","LU2089284900.SGD","LU1496350502.SGD","LU1064131342.USD","IE00B775SV38.USD","LU0348723411.USD","LU0788109477.HKD","SG9999002224.SGD","LU0203202063.USD","SG9999014914.USD","LU0708994859.HKD","LU0648000940.SGD","IE00BFSS8Q28.SGD","LU0170899867.USD","LU0128525929.USD","LU2063271972.USD","LU2168564495.EUR","IE00B1XK9C88.USD","LU0289960550.SGD","LU0320765059.SGD","LU1201861165.SGD","LU0354030438.USD","IE00BJLML261.HKD","LU1551013342.USD","LU1267930573.SGD","LU1852331112.SGD","IE0004445239.USD","BK4554","LU2403377893.USD","LU2168564065.EUR","BK4588","LU0786609619.USD","LU1914381329.SGD","LU1366192091.USD","LU1791710400.SGD","LU0211328371.USD","LU1861127337.USD","LU0077335932.USD","LU1116320901.HKD","LU0310800965.SGD","IE00BK4W5M84.HKD","LU0980610538.SGD","IE00B4JS1V06.HKD","LU1153585028.USD","LU0316494557.USD","LU0965509283.SGD","IE0009356076.USD","LU2417539215.USD","LU0052756011.USD","LU0072462426.USD","IE00BQXX3D17.EUR","LU2125154935.USD","LU0203201768.USD","LU0823434740.USD","TGT","SG9999000418.SGD","LU2097829019.USD","LU2764263039.SGD","LU2247934214.USD","IE00BKVL7J92.USD","LU2381873111.SGD","LU0553294199.USD","LU2326559502.SGD","LU2764263203.CNY","LU0642271901.SGD","SG9999014880.SGD","LU1267930490.SGD","LU0267386448.USD","BK4559","LU2242650005.HKD","BK4566","LU2168564149.EUR","LU2463028550.USD","IE00BYQQ9H92.USD","LU0345769631.USD","LU1069347547.HKD","LU0456855351.SGD","LU1084165304.USD","LU0097036916.USD","IE00B19Z8W00.USD","IE00BQXX3F31.USD","SG9999015986.USD","LU1551013425.SGD","SG9999002232.USD","LU0256863902.USD","LU2210150020.SGD","LU0215105999.USD","IE00B19Z9505.USD","SG9999015945.SGD","LU2756315664.SGD","LU1037948541.HKD","LU0353189763.USD","LU0471298694.HKD","LU2237438978.USD","LU2505996509.AUD","LU2023251221.USD","LU2505996681.GBP","LU2750360997.AUD","LU1989764748.USD","LU1046421795.USD","LU1804176565.USD","LU2242649171.HKD","LU1145028129.USD","LU0823434583.USD","LU1035775433.USD","LU2237957811.SGD","LU1839511570.USD","LU2237957902.USD","LU0158827948.USD","IE0034235188.USD","IE0008368304.USD","LU0312595415.SGD","LU2054465674.USD","SG9999018865.SGD","BK4585","LU2065169927.USD","BK4114","LU0861579265.USD","LU1720051017.SGD","BK4507","LU1232071149.USD","LU0056508442.USD","LU2552382058.USD","LU2543165471.USD","SG9999015952.SGD","LU2108987350.USD","BK4503","USAW.SI","LU1548497426.USD","LU1066051811.HKD","LU0385154629.USD","IE000YTNTUN2.SGD","LU0985320562.USD","BK4550","LU0029864427.USD","LU2264538146.SGD","LU1280957306.USD","LU0265550359.USD","LU1267930730.SGD","LU0823411888.USD","LU0157215616.USD","LU2746668461.USD","LU1674673691.USD","LU0238689110.USD","SG9999001077.SGD","IE00B5949003.HKD","LU0308772762.SGD","LU1261432733.SGD","LU0302445910.USD","LU2361045086.USD","LU0965508806.USD","LU2362541513.USD","LU2211815571.USD","IE0034235303.USD","LU0640476718.USD","IE0004086264.USD","LU2168563687.JPY","LU0256863811.USD","BK4533","LU1935042991.SGD","LU1003077747.HKD","LU1861559042.SGD","IE00B1BXHZ80.USD","WMT","IE00BFSS7M15.SGD","IE00B5TLWC47.USD","LU0882574139.USD","BK4504","LU1720051108.HKD","IE00B3S45H60.SGD","LU1585245621.USD","LU2471134796.USD","LU1267930227.SGD","IE00BZ1G4Q59.USD","LU0323591593.USD","LU2750360641.GBP","LU1116320737.USD","IE00BMPRXR70.SGD","LU0708995401.HKD","LU0661504455.SGD","LU0345768740.USD","SG9999015978.USD","BK4561","SGXZ99366536.SGD","LU1988902786.USD","GB00BDT5M118.USD","LU0061474960.USD","LU0345770993.USD","LU0889565833.HKD","LU2065170008.USD","LU2592432038.USD","LU0079474960.USD","LU1691799644.USD","SG9999014898.SGD","LU2111349929.HKD","LU2237443978.SGD","LU0096362180.USD","BK4535","IE0005OL40V9.USD","LU2362540622.SGD","LU2360106780.USD","IE00BJJMRX11.SGD","IE00BKDWB100.SGD","LU0943347566.SGD","LU1316542783.SGD","LU0149725797.USD","LU0494093205.USD","LU1119994496.HKD","LU0787776722.HKD","LU1244550494.USD","LU0823421333.USD","IE0004445015.USD","LU2471134879.HKD","LU0265550946.USD","LU1571399168.USD","IE00BJTD4V19.USD","LU0128525689.USD","LU0310799852.SGD","COST","LU0724617625.USD","LU2720916845.USD","LU1778281490.HKD","LU2250418816.HKD","IE00BMPRXQ63.HKD","LU0689472784.USD","LU1935043536.SGD","BK4543","IE00BFXG0V08.USD","LU2471134523.USD","LU2095319765.USD","IE00BN29S564.USD","LU1127390331.HKD","LU0310800379.SGD","LU1430594728.SGD","LU1868836757.USD","LU0127658192.USD","LU0390134368.USD","LU2471134952.CNY","LU2089283258.USD","LU2461242641.AUD","LU1861558580.USD","LU0417517546.SGD","IE0004091025.USD","IE000M9KFDE8.USD","IE00BJTD4N35.SGD","LU2357305700.SGD","LU1803068979.SGD","LU2213496289.HKD","BK4532","LU0949170772.SGD","LU0158827781.USD","LU2271345857.HKD","LU2430703095.HKD","LU0130103400.USD","LU0198837287.USD","SGXZ51526630.SGD","SG9999018857.SGD","LU1496350171.SGD","LU1868837300.USD","LU2092627202.USD"],"gpt_icon":0},{"id":"1112338947","title":"好市多執行副總裁Yoram Rubanenko披露普通股減持","url":"https://stock-news.laohu8.com/highlight/detail?id=1112338947","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112338947?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 04:12","pubTimestamp":1752610373,"startTime":"0","endTime":"0","summary":"好市多公司执行副总裁Yoram Rubanenko报告了普通股的出售交易。具体文件详情可通过相关链接获取。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU1323610961.USD","BK4581","LU1069344957.HKD","LU0943347566.SGD","LU0256863811.USD","BK4585","BK4155","LU0823434740.USD","LU2095319765.USD","LU0689472784.USD","LU1066051498.USD","LU1116320901.HKD","LU2097829019.USD","LU2381873111.SGD","LU0234570918.USD","IE00BKVL7J92.USD","LU2168564065.EUR","LU2360106947.USD","LU2168564149.EUR","LU0238689110.USD","LU0385154629.USD","LU0471298777.SGD","IE0008368304.USD","COST","LU2210149790.SGD","LU0820561818.USD","LU1496350171.SGD","LU1496350502.SGD","LU2168564495.EUR","LU1551013342.USD","LU1571399168.USD","LU2210150020.SGD","LU0265550946.USD","BK4550","LU0079474960.USD","IE00B5TLWC47.USD","LU1035775433.USD","LU0823434583.USD","LU2125154935.USD","LU2168563687.JPY","LU2237438978.USD","LU0471298694.HKD","LU1551013425.SGD","BK4533","LU1066053197.SGD","LU2168564222.USD","BK4596","LU0417517546.SGD","LU0820561909.HKD","LU2125154778.USD","LU0234572021.USD","BK4504","BK4588","LU0265550359.USD","LU1116320737.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2551595195","title":"好市多7月14日成交額為16.41億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551595195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551595195?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:40","pubTimestamp":1752543622,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，好市多成交额为16.41亿美元，成交额较昨日减少12.90%，当日成交量为167.93万股。好市多于2025年7月14日涨1.09%，报980.91美元，该股过去5个交易日跌1.14%，年初至今涨7.31%，过去60日涨0.54%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094027a44b082d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094027a44b082d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","BK4155","LU2097829019.USD","BK4550","IE00BZ1G4Q59.USD","LU1116320901.HKD","BK4533","BK4588","LU1035775433.USD","LU2381873111.SGD","COST","LU2125154935.USD","LU0265550946.USD","LU2168564495.EUR","LU0471298694.HKD","BK4585","LU1571399168.USD","LU2360106947.USD","IE0008368304.USD","LU0238689110.USD","BK4596","LU2168563687.JPY","LU0234570918.USD","LU0471298777.SGD","LU1066051498.USD","LU1551013342.USD","LU1551013425.SGD","LU1116320737.USD","LU1496350502.SGD","LU2168564065.EUR","LU2168564149.EUR","BK4581","LU2360032135.SGD","LU2237438978.USD","LU0385154629.USD","IE00B5TLWC47.USD","LU0820561818.USD","IE00BKVL7J92.USD","LU2095319765.USD","LU0823434740.USD","LU0689472784.USD","LU0417517546.SGD","LU2125154778.USD","LU1496350171.SGD","BK4504","LU0256863811.USD","LU0820561909.HKD","LU2210149790.SGD","LU1066053197.SGD","LU0079474960.USD"],"gpt_icon":1},{"id":"2550760376","title":"好市多7月10日成交額為28.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550760376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550760376?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 09:41","pubTimestamp":1752198090,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，好市多成交额为28.29亿美元，成交额较昨日减少1.23%，当日成交量为290.38万股。好市多于2025年7月10日跌1.21%，报970.17美元，该股过去5个交易日跌1.24%，年初至今涨6.14%，过去60日涨0.83%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094141a443982b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094141a443982b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU0265550359.USD","LU1116320901.HKD","LU0417517546.SGD","LU1116320737.USD","LU2097829019.USD","LU0234570918.USD","BK4581","LU2168564065.EUR","BK4550","COST","LU0265550946.USD","LU2125154935.USD","LU0471298777.SGD","LU0823434740.USD","LU2381873111.SGD","IE00BKVL7J92.USD","LU1551013425.SGD","LU1323610961.USD","LU2210150020.SGD","LU0943347566.SGD","LU1066053197.SGD","BK4533","IE00BZ1G4Q59.USD","BK4596","BK4588","BK4155","LU1496350502.SGD","LU2168563687.JPY","BK4585","BK4504","LU1571399168.USD","LU2168564149.EUR","LU2360032135.SGD","LU1069344957.HKD","LU2168564495.EUR","LU0238689110.USD","LU0820561909.HKD","LU1551013342.USD","LU1496350171.SGD","LU0471298694.HKD","LU0079474960.USD","LU2095319765.USD","LU0820561818.USD","LU2237438978.USD","LU0823434583.USD","LU0385154629.USD","IE00B5TLWC47.USD","LU1066051498.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2550462327","title":"華爾街分析師激辯開市客(COST.US)前景 6月銷售數據亮眼難掩客流量危機","url":"https://stock-news.laohu8.com/highlight/detail?id=2550462327","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550462327?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 21:10","pubTimestamp":1752153000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，开市客公布，6月份零售总额增长8%，高于5月份的6.8%。华尔街分析师对开市客的前景看法不一。他强调，开市客已连续两个月报告其美国客流量低于3%，而之前的趋势是高于5%。美国银行对开市客的前景持更为乐观的态度。截至发稿，开市客盘前涨0.4%，报985.5美元。根据TipRanks的数据，总体而言，华尔街分析师予开市客“适度买入”评级，平均目标价为1107.89美元，较当前股价高出12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0256863811.USD","LU2360106947.USD","LU2168563687.JPY","IE00BKVL7J92.USD","LU2237438978.USD","LU0820561909.HKD","LU0689472784.USD","LU1496350502.SGD","LU0823434583.USD","LU1496350171.SGD","LU2360032135.SGD","BK4596","LU2381873111.SGD","LU0265550359.USD","IE00BZ1G4Q59.USD","LU2125154778.USD","LU2125154935.USD","LU1116320901.HKD","LU0385154629.USD","BK4588","BK4581","LU1571399168.USD","LU1035775433.USD","LU1069344957.HKD","LU0079474960.USD","BK4155","LU0265550946.USD","LU2168564222.USD","LU2168564495.EUR","COST","LU0234572021.USD","LU1066053197.SGD","IE0008368304.USD","BK4585","LU2168564065.EUR","LU1551013425.SGD","BK4533","LU0471298694.HKD","LU0417517546.SGD","LU0234570918.USD","LU2168564149.EUR","BK4504","LU0238689110.USD","LU2095319765.USD","LU0823434740.USD","LU0471298777.SGD","LU2210150020.SGD","LU1066051498.USD","LU0820561818.USD","BK4550"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/08","expectedEps":5.8,"defaultRemindTime":1758830400000,"name":null,"time":"盤後","dateTimestamp":1758772800000,"actualEps":null},{"date":"2025-08-01","symbol":"COST","amount":1.3,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2703,"buy":0.3243,"hold":0.4054,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3243,"analysts":37,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-07-31","current":52.44542,"percent":0.789516,"low":31.733727,"twenty":37.470608,"median":41.709389,"eighty":52.671663,"high":63.096217,"avg":44.224243,"sd":7.394302,"marketCap":411329432035},"quantilePoints":[{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-27","current":55.577976,"twenty":37.347969,"median":41.512674,"eighty":52.283734,"marketCap":435898062600},{"date":"2025-07-03","current":55.810373,"twenty":37.453975,"median":41.539349,"eighty":52.344443,"marketCap":437720753423},{"date":"2025-07-11","current":54.857601,"twenty":37.470608,"median":41.572017,"eighty":52.432571,"marketCap":430248164524},{"date":"2025-07-18","current":53.93819,"twenty":37.470608,"median":41.611422,"eighty":52.573489,"marketCap":423037227106},{"date":"2025-07-25","current":52.801084,"twenty":37.470608,"median":41.658885,"eighty":52.648237,"marketCap":414118902906},{"date":"2025-07-31","current":52.44542,"twenty":37.470608,"median":41.709389,"eighty":52.671663,"marketCap":411329432035}],"updateTime":1754071202172}}}