美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

好市多

908.26

+13.931.56%

盤後：908.01-0.2496-0.03%19:59 EST

成交量：193.62萬

成交額：17.57億

市值：4,025.22億

市盈率：49.88

高：912.00

開：896.02

低：895.62

收：894.33

52周最高：1,078.24

52周最低：871.71

股本：4.43億

流通股本：4.42億

量比：0.64

換手率：0.44%

股息：5.06

股息率：0.56%

每股收益(TTM):18.21

每股收益(LYR):18.24

淨資產收益率：30.69%

總資產收益率：8.83%

市淨率：13.80

市盈率(LYR):49.79

資料載入中...

總覽公司新聞資訊公告

美股結束三日連跌

好市多面臨越來越大的挑戰以滿足過高期望——市場觀察

大摩：將好市多目標價下調至1130美元

開市客早盤下跌2.6%，此前報告同家店面銷售增長不及預期

环球市场播报

美股異動 | 開市客(COST.US)跌超2.8% Q4總營收861.56億美元

智通财经网

開市客盤前下跌0.9%，此前報告四季度財報

环球市场播报

伯恩斯坦將COSTCO目標價上調至1140美元

BUZZ-街景：好市多堅守價值和會員優勢

開市客(COST)第四財季總營收同比增長8.1%

週五值得關注的股票：英特爾、Williams-Sonoma、Daimler Truck、好市多

消費者需求穩定開市客(COST.US)Q4業績超預期

消費者追求性價比，美國中產最愛Costco上季營收超預期增超8%

华尔街见闻

Costco高管表示在假期季節來臨前，商家對庫存狀況感到樂觀 - 電話會議

美國人在通脹中尋求便宜貨，好市多季度業績超出預期

由於對廉價生活必需品的需求強勁，好市多季度收入超出預期

BUZZ-前瞻：好市多股價下跌，盤後將公佈財報

好市多財報即將出爐：這次增長門檻更高了

老虎资讯综合

好市多財報即將發佈：分析師看好其股票，但預計未來仍有波動

环球市场播报

Synergy CHC Corp.（納斯達克：SNYR）任命前可口可樂高管擔任戰略合作關係主管；資深好市多採購員加入董事會

財報前瞻｜Q4有望延續增長態勢！華爾街投行對Costco持樂觀態度

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COST/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"好市多","latestPrice":908.26,"timestamp":1764190800000,"preClose":894.33,"halted":0,"volume":1936170,"hourTrading":{"tag":"盘后","latestPrice":908.0104,"preClose":908.26,"latestTime":"19:59 EST","volume":143996,"amount":130785968.7931,"timestamp":1764205190444},"delay":0,"floatShares":442265240,"shares":443179176,"eps":18.21,"marketStatus":"感恩節休市","change":13.93,"latestTime":"11-26 16:00:00 EST","open":896.02,"high":912,"low":895.62,"amount":1757050460.109,"amplitude":0.018315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.21,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":894.33,"dividendRate":0.005571,"preHourTrading":{"tag":"盘前","latestPrice":896,"preClose":894.33,"latestTime":"09:29 EST","volume":3278,"amount":2932166.60748,"timestamp":1764167354065},"postHourTrading":{"tag":"盘后","latestPrice":908.0104,"preClose":908.26,"latestTime":"19:59 EST","volume":143996,"amount":130785968.7931,"timestamp":1764205190444},"volumeRatio":0.6378814412973604,"impliedVol":0.2823,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442265240,"roa":"8.83%","roe":"30.69%","lyrEps":18.241607,"volumeRatio":0.6378814412973604,"shares":443179176,"dividePrice":5.06,"high":912,"amplitude":0.018315,"preClose":894.33,"low":895.62,"week52Low":871.705,"pbRate":"13.80","psRate":"1.46","week52High":1078.235,"institutionHeld":0.6698,"latestPrice":908.26,"eps":18.21,"divideRate":0.005571,"volume":1936170,"delay":0,"ttmEps":18.21,"open":896.02,"prevYearClose":916.27,"prevWeekClose":899.01,"prevMonthClose":911.45,"prevQuarterClose":925.63,"fiveDayClose":890.6,"twentyDayClose":912.42,"sixtyDayClose":949.78,"earningDate":1765382400000,"earningTime":"盘后","dividendPayoutRate":0.26971307955488794,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.7458677685950413,"fiveYearAvgDividendRate":0.013828839468019567},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2026-01-07","symbol":"COST","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767776400000,"name":null,"time":"","dateTimestamp":1767762000000,"actualEps":null},{"date":"2025-12-11","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/11","expectedEps":4.24,"defaultRemindTime":1765486800000,"name":null,"time":"盤後","dateTimestamp":1765429200000,"actualEps":null},{"date":"2025-10-31","symbol":"COST","amount":1.3,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-11-14"},{"market":"US","date":"2025-09-25","symbol":"COST","fiscalQuarterEnding":"2025/08","expectedEps":5.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1758772800000,"reportTimeType":"post","actualEps":5.87},{"date":"2025-08-01","symbol":"COST","amount":1.3,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-18","value":0.45,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3158,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":38,"updateTime":1761886800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-11-26","current":49.876991,"percent":0.670161,"low":31.733727,"twenty":37.470608,"median":42.916253,"eighty":53.356915,"high":63.096217,"avg":44.993386,"sd":7.607188,"marketCap":396348432472},"quantilePoints":[{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-27","current":55.577976,"twenty":37.347969,"median":41.512674,"eighty":52.283734,"marketCap":435898062600},{"date":"2025-07-03","current":55.810373,"twenty":37.453975,"median":41.539349,"eighty":52.344443,"marketCap":437720753423},{"date":"2025-07-11","current":54.857601,"twenty":37.470608,"median":41.572017,"eighty":52.432571,"marketCap":430248164524},{"date":"2025-07-18","current":53.93819,"twenty":37.470608,"median":41.611422,"eighty":52.573489,"marketCap":423037227106},{"date":"2025-07-25","current":52.801084,"twenty":37.470608,"median":41.658885,"eighty":52.648237,"marketCap":414118902906},{"date":"2025-08-01","current":53.131303,"twenty":37.470608,"median":41.712697,"eighty":52.764062,"marketCap":416708809089},{"date":"2025-08-08","current":55.269244,"twenty":37.470608,"median":41.767823,"eighty":52.843693,"marketCap":433476677710},{"date":"2025-08-15","current":55.152762,"twenty":37.470608,"median":41.872562,"eighty":52.88561,"marketCap":432563114913},{"date":"2025-08-22","current":54.829894,"twenty":37.470608,"median":41.973696,"eighty":53.082746,"marketCap":430030860752},{"date":"2025-08-29","current":53.432119,"twenty":37.470608,"median":42.065503,"eighty":53.227428,"marketCap":419068107186},{"date":"2025-09-05","current":54.050714,"twenty":37.467281,"median":42.083058,"eighty":53.249234,"marketCap":423919746507},{"date":"2025-09-12","current":54.526817,"twenty":37.470608,"median":42.124713,"eighty":53.317634,"marketCap":427653823571},{"date":"2025-09-19","current":53.850547,"twenty":37.470608,"median":42.207964,"eighty":53.346246,"marketCap":422349837622},{"date":"2025-09-26","current":51.624879,"twenty":37.470608,"median":42.284385,"eighty":53.356915,"marketCap":418109894470},{"date":"2025-10-03","current":50.172414,"twenty":37.470608,"median":42.328617,"eighty":53.356915,"marketCap":406346384490},{"date":"2025-10-10","current":51.595162,"twenty":37.470608,"median":42.418841,"eighty":53.356915,"marketCap":417869213258},{"date":"2025-10-17","current":50.650143,"twenty":37.470608,"median":42.491389,"eighty":53.356915,"marketCap":410215508889},{"date":"2025-10-24","current":51.549197,"twenty":37.470608,"median":42.525574,"eighty":53.356915,"marketCap":417496942750},{"date":"2025-10-31","current":50.352465,"twenty":37.470608,"median":42.606443,"eighty":53.356915,"marketCap":407804614171},{"date":"2025-11-07","current":50.538514,"twenty":37.470608,"median":42.702789,"eighty":53.356915,"marketCap":409311423370},{"date":"2025-11-14","current":50.620594,"twenty":37.470608,"median":42.79543,"eighty":53.356915,"marketCap":409976192134},{"date":"2025-11-21","current":48.881038,"twenty":37.470608,"median":42.860488,"eighty":53.356915,"marketCap":395887526129},{"date":"2025-11-26","current":48.937947,"twenty":37.470608,"median":42.916253,"eighty":53.356915,"marketCap":396348432472}],"updateTime":1764242154349},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168749715","title":"美股結束三日連跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1168749715","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168749715?lang=zh_tw&edition=fundamental","pubTime":"2025-09-27 05:16","pubTimestamp":1758921418,"startTime":"0","endTime":"0","summary":"游戏开发商Electronic Arts接近达成私有化协议。最新一轮拟议关税措施使RH和Paccar股价走向截然不同的方向。好市多的增长表现未达预期。Katherine Sullivan主持节目。\n收听：Katherine Sullivan主持《一分钟简报》播客。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2360106947.USD","LU0823434583.USD","LU0079474960.USD","BK4588","IE0008368304.USD","LU2168564065.EUR","LU1116320737.USD","BK4550","LU2095319765.USD","LU1571399168.USD","BK4533","LU0234572021.USD","BK4155","IE00B5TLWC47.USD","LU0238689110.USD","IE00BKVL7J92.USD","LU1116320901.HKD","LU2168564495.EUR","LU2360032135.SGD","LU2125154778.USD","LU2168563687.JPY","LU2210150020.SGD","LU2381873111.SGD","LU2168564149.EUR","LU1069344957.HKD","LU0417517546.SGD","LU0234570918.USD","LU1066051811.HKD","LU0820561909.HKD","LU0823434740.USD","BK4596","LU1066053197.SGD","LU1323610961.USD","LU0265550946.USD","LU0689472784.USD","BK4585","LU1496350171.SGD","LU1551013342.USD","IE00BZ1G4Q59.USD","LU2125154935.USD","BK4581","LU0256863811.USD","LU1066051498.USD","LU0385154629.USD","LU0471298694.HKD","LU1496350502.SGD","LU0265550359.USD","LU1551013425.SGD","LU0471298777.SGD","LU2168564222.USD","LU1066051225.USD","LU1035775433.USD","LU0820561818.USD","LU2210149790.SGD","LU0943347566.SGD","LU2097829019.USD","LU2237438978.USD","COST"],"gpt_icon":0},{"id":"1175336653","title":"好市多面臨越來越大的挑戰以滿足過高期望——市場觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=1175336653","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175336653?lang=zh_tw&edition=fundamental","pubTime":"2025-09-27 01:01","pubTimestamp":1758906105,"startTime":"0","endTime":"0","summary":"好市多在第四财季交出了稳健的业绩表现，但DA Davidson分析师Michael Baker和Keegan Cox表示，作为全球最优秀的零售商之一，该公司要满足市场预期变得越来越困难。\n由于Costco每月发布销售数据，投资者已经对销售情况有所了解，但其他增量数据表现参差不齐。Baker和Cox指出，会员费收入超出预期，毛利率如预期上升，但息税前利润略低于市场预期，销售增长有所放缓。\n好市多股价下跌2.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU0265550946.USD","LU0943347566.SGD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU0471298777.SGD","LU0820561818.USD","BK4596","BK4588","LU2168564222.USD","LU2125154778.USD","LU2125154935.USD","LU0234570918.USD","LU2381873111.SGD","LU0238689110.USD","LU0471298694.HKD","BK4533","LU1066051498.USD","LU0417517546.SGD","LU2237438978.USD","IE0008368304.USD","LU1066051225.USD","LU2360106947.USD","LU0265550359.USD","LU0234572021.USD","LU2095319765.USD","LU2168564149.EUR","LU1551013342.USD","LU2360032135.SGD","LU0079474960.USD","BK4504","LU0823434740.USD","LU1323610961.USD","BK4585","LU0820561909.HKD","LU0823434583.USD","LU2097829019.USD","BK4550","LU2168564495.EUR","LU2168563687.JPY","LU1551013425.SGD","LU1035775433.USD","IE00B5TLWC47.USD","BK4155","LU1496350502.SGD","LU0385154629.USD","LU1571399168.USD","COST","LU2210150020.SGD","LU1496350171.SGD","LU1069344957.HKD","LU2210149790.SGD","LU2168564065.EUR","LU1116320737.USD","LU1066051811.HKD","BK4581","LU0689472784.USD","LU1116320901.HKD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2570838198","title":"大摩：將好市多目標價下調至1130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570838198","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570838198?lang=zh_tw&edition=fundamental","pubTime":"2025-09-27 00:00","pubTimestamp":1758902417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B5TLWC47.USD","LU2168563687.JPY","BK4588","LU0238689110.USD","LU0234570918.USD","LU0079474960.USD","LU0823434740.USD","LU2168564149.EUR","LU2210149790.SGD","LU0820561909.HKD","COST","IE00BKVL7J92.USD","LU1116320737.USD","LU0265550946.USD","LU0234572021.USD","BK4581","LU2125154935.USD","LU2210150020.SGD","LU1066051225.USD","LU2237438978.USD","LU1035775433.USD","BK4533","BK4550","LU2168564065.EUR","LU2168564222.USD","LU2168564495.EUR","LU2360032135.SGD","LU0471298777.SGD","LU0823434583.USD","BK4585","LU0820561818.USD","LU1496350171.SGD","LU1571399168.USD","LU2125154778.USD","LU1116320901.HKD","LU2097829019.USD","IE00BZ1G4Q59.USD","LU2360106947.USD","LU0256863811.USD","LU0689472784.USD","LU1066051811.HKD","LU1066053197.SGD","LU0943347566.SGD","BK4504","LU1496350502.SGD","BK4155","LU1551013425.SGD","LU0471298694.HKD","LU1323610961.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2570887312","title":"開市客早盤下跌2.6%，此前報告同家店面銷售增長不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2570887312","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570887312?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 22:40","pubTimestamp":1758897600,"startTime":"0","endTime":"0","summary":"开市客（COST）下跌2.6%，此前报告同家店面销售增长不及预期。此外该公司还计划在2026财年新开35家仓储式门店，原因是会员升级与数字销售的强劲增长。公司报告2025年第四季度净利润26.1亿美元，同比增长11%，净销售额达844.3亿美元。开市客的扩张战略旨在把握国内外市场机遇。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-26/doc-infrvwzh0412250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","LU0820561818.USD","BK4596","LU2168564222.USD","IE00BZ1G4Q59.USD","IE0008368304.USD","LU2168563687.JPY","LU0265550359.USD","LU0234572021.USD","LU0471298777.SGD","COST","BK4588","LU0820561909.HKD","LU2168564065.EUR","LU0471298694.HKD","LU1066053197.SGD","LU1496350502.SGD","BK4533","LU1066051225.USD","LU2210149790.SGD","LU1551013425.SGD","LU0823434740.USD","BK4550","BK4155","LU0385154629.USD","LU2097829019.USD","LU1116320737.USD","BK4585","IE00BKVL7J92.USD","LU1116320901.HKD","LU1066051498.USD","LU1066051811.HKD","LU0238689110.USD","LU2381873111.SGD","LU2237438978.USD","LU0689472784.USD","LU0823434583.USD","LU0256863811.USD","LU2095319765.USD","LU0265550946.USD","IE00B5TLWC47.USD","BK4504","LU0234570918.USD","LU2360032135.SGD","LU1496350171.SGD","LU2168564495.EUR","LU1069344957.HKD","LU0417517546.SGD","LU0943347566.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2570174884","title":"美股異動 | 開市客(COST.US)跌超2.8% Q4總營收861.56億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570174884","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570174884?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 21:56","pubTimestamp":1758894968,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，开市客(COST.US)股价走低，截至发稿，该股跌超2.8%，报917.83美元。尽管该公司最新公布的财报结果超预期，有评论指出，开市客估值水平远超合理区间，需警惕股价修正。开市客截至8月底的第四财季总营收为861.56亿美元，同比增长8%，好于市场预期;净利润为26.10亿美元，上年同期为23.54亿美元;摊薄后每股收益为5.87美元，高于市场预期，上年同期为5.29 美元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["COST"],"gpt_icon":0},{"id":"2570488883","title":"開市客盤前下跌0.9%，此前報告四季度財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2570488883","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570488883?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 20:10","pubTimestamp":1758888625,"startTime":"0","endTime":"0","summary":"开市客(COST)周五盘前下跌0.9%，此前该公司报告四季度净销售额为844亿美元，同比增长8.0%。伯恩斯坦将开市客目标价从1137美元上调至1140美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-26/doc-infrvstp4822504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU2097829019.USD","BK4596","LU0079474960.USD","LU0823434583.USD","LU1069344957.HKD","IE00BZ1G4Q59.USD","LU2125154778.USD","LU0234572021.USD","IE00B5TLWC47.USD","LU0471298777.SGD","LU2168564222.USD","LU0234570918.USD","LU1066051498.USD","LU1571399168.USD","LU0820561909.HKD","LU1066051225.USD","BK4533","LU2360032135.SGD","LU1323610961.USD","LU0689472784.USD","LU1116320737.USD","LU2168563687.JPY","LU2168564065.EUR","IE00BKVL7J92.USD","LU2095319765.USD","LU1066051811.HKD","LU2168564495.EUR","LU0385154629.USD","LU1551013425.SGD","LU1116320901.HKD","LU0417517546.SGD","BK4581","LU1496350502.SGD","LU1035775433.USD","LU1551013342.USD","BK4504","LU1496350171.SGD","SINA","LU2237438978.USD","LU2210149790.SGD","LU2381873111.SGD","COST","LU0256863811.USD","LU1066053197.SGD","LU0820561818.USD","BK4588","LU0943347566.SGD","LU0265550946.USD","IE0008368304.USD","BK4585"],"gpt_icon":0},{"id":"2570284004","title":"伯恩斯坦將COSTCO目標價上調至1140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570284004","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570284004?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 18:24","pubTimestamp":1758882290,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","IE00B5TLWC47.USD","LU1551013342.USD","LU2168563687.JPY","IE0008368304.USD","LU2168564149.EUR","LU1116320901.HKD","BK4550","LU2168564065.EUR","LU2168564495.EUR","LU1496350502.SGD","LU1496350171.SGD","LU2095319765.USD","LU0820561909.HKD","COST","BK4504","LU0234570918.USD","LU1116320737.USD","LU0471298777.SGD","LU1571399168.USD","LU1069344957.HKD","LU2097829019.USD","LU1066053197.SGD","LU1066051811.HKD","LU1035775433.USD","LU1066051225.USD","LU2237438978.USD","IE00BKVL7J92.USD","LU0079474960.USD","LU1066051498.USD","LU2381873111.SGD","LU0265550359.USD","LU0823434740.USD","LU0471298694.HKD","LU2125154935.USD","LU0238689110.USD","LU0385154629.USD","LU1551013425.SGD","LU0943347566.SGD","LU1323610961.USD","LU0265550946.USD","LU0689472784.USD","LU0256863811.USD","LU0823434583.USD","BK4596","LU0417517546.SGD","BK4533","IE00BZ1G4Q59.USD","LU0820561818.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2570100130","title":"BUZZ-街景：好市多堅守價值和會員優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2570100130","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570100130?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 17:59","pubTimestamp":1758880793,"startTime":"0","endTime":"0","summary":"** 花旗集团 表示，好市多的买家仍然关注非食品的价值，节日和季节性产品组合已被稀释，以平衡关税和支持会员价值。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nL3S3VD0KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564149.EUR","LU1496350171.SGD","BK4585","LU1116320901.HKD","LU2168563687.JPY","LU2168564222.USD","LU1066051498.USD","BK4155","LU0943347566.SGD","LU1496350502.SGD","LU0238689110.USD","LU2168564065.EUR","LU0471298777.SGD","LU0823434583.USD","LU1066053197.SGD","LU1066051811.HKD","LU0471298694.HKD","LU0689472784.USD","LU0234572021.USD","LU2210149790.SGD","BK4596","IE00BZ1G4Q59.USD","LU1571399168.USD","LU2125154935.USD","BK4533","LU0820561818.USD","IE00BKVL7J92.USD","COST","LU2097829019.USD","LU0417517546.SGD","IE0008368304.USD","LU2360106947.USD","LU1035775433.USD","LU0265550359.USD","LU1323610961.USD","BK4581","LU0823434740.USD","LU1116320737.USD","LU2381873111.SGD","LU1069344957.HKD","BK4504","LU2237438978.USD","BK4550","LU2125154778.USD","LU2168564495.EUR","LU0256863811.USD","LU1551013425.SGD","LU1066051225.USD","IE00B5TLWC47.USD","LU0385154629.USD"],"gpt_icon":1},{"id":"2570074005","title":"開市客(COST)第四財季總營收同比增長8.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570074005","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570074005?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 17:07","pubTimestamp":1758877661,"startTime":"0","endTime":"0","summary":"金吾财讯 | 开市客(COST)公布2025财年第四财季财务数据。期内，稀释后每股收益(EPS)为5.87美元，同比增长近11%，前一季度同比增长13.2%。期内，总营业收入约为861.6亿美元，同比增长8.1%，前一季度同比增长约8%。计入汽油价格和外汇因素影响，四季度同店销售增长5.7%，前一季度增长5.7%；剔除这些影响，四季度同店销售增长6.4%，分析师预期增长6.21%，前一季度增长8.0%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YmI1NjBhYTU5MWI5ZWU1NjUzMTczNjIzMDkxNzMzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmI1NjBhYTU5MWI5ZWU1NjUzMTczNjIzMDkxNzMzMg==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"292866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"1120712361","title":"週五值得關注的股票：英特爾、Williams-Sonoma、Daimler Truck、好市多","url":"https://stock-news.laohu8.com/highlight/detail?id=1120712361","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120712361?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 16:55","pubTimestamp":1758876909,"startTime":"0","endTime":"0","summary":"Williams-Sonoma 、Wayfair 、RH ：在特朗普总统宣布对厨房橱柜和软垫家具等进口商品征收关税后，家具和家居用品零售商的股价在盘后交易中下跌。Sumitomo Pharma 、Otsuka 、CSL ：在特朗普对品牌药和专利药设定新关税后，在美国有业务的海外制药公司股价下跌。Daimler Truck 、Traton ：在特朗普宣布对重型卡车进口征收25%关税后，这些商用车制造商的股价下跌。这两家德国公司都在墨西哥设有工厂为美国市场生产。关税将于周三开始实施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4226","LU2381873111.SGD","LU2125154778.USD","BK4106","LU1496350502.SGD","BK4612","LU1551013342.USD","LU2065170008.USD","LU1066051498.USD","BK4548","CNXC","BK4554","BK4550","LU2168564065.EUR","BK4524","LU2065171402.SGD","BK4588","BK4141","LU1066053197.SGD","BK4559","BK4512","BK4561","LU1571399168.USD","W","LU0265550359.USD","LU0471298694.HKD","LU0079474960.USD","BK4178","BK4596","IE00BZ1G4Q59.USD","BK4581","LU0321505868.SGD","LU0238689110.USD","BK4602","LU1323610961.USD","WSM","LU0170899867.USD","LU0823434740.USD","LU0820561818.USD","LU2168564495.EUR","LU0689472784.USD","LU1551013425.SGD","LU0081259029.USD","LU0942090050.USD","LU2210150020.SGD","LU0234572021.USD","BK4533","LU0265550946.USD","LU2360032135.SGD","LU1069344957.HKD","LU2360106947.USD","INTC","IE00B5TLWC47.USD","LU2168564149.EUR","LU2097829019.USD","BK4605","RH","LU1066051225.USD","LU2168563687.JPY","BK4122","COST","BK4529","IE00BKVL7J92.USD","LU1066051811.HKD","LU1035775433.USD","LU2210149790.SGD","LU1116320901.HKD","LU1496350171.SGD","LU0385154629.USD","BK4575","BK4155","LU2237438978.USD","BK4543","LU0471298777.SGD","LU2065171311.SGD","BK4515","LU2125154935.USD","LU0321505439.SGD","LU0868494708.USD","LU0868494617.USD","LU2543165471.USD","BK4585","LU2095319765.USD","LU0820561909.HKD","LU2148611432.USD","BK4527","LU2168564222.USD","LU0234570918.USD","BK4504","LU0943347566.SGD","LU0417517546.SGD","BK4579","LU0823434583.USD","BK4535","IE0008368304.USD","LU1116320737.USD","LU2065169927.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2570438040","title":"消費者需求穩定 開市客(COST.US)Q4業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2570438040","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570438040?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 07:09","pubTimestamp":1758841772,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，开市客第四财季盈利超出预期，这表明消费者优先购买必需品并寻求优惠商品，消费支出依然健康。数据显示，开市客截至8月底的第四财季总营收为861.56亿美元，同比增长8%，好于市场预期;净利润为26.10亿美元，上年同期为23.54亿美元;摊薄后每股收益为5.87美元，高于市场预期，上年同期为5.29 美元。开市客Q4会员费收入为17.24亿美元，上年同期为15.12亿美元。截至发稿，开市客盘后跌0.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1349655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BKVL7J92.USD","LU0265550946.USD","LU0943347566.SGD","IE00BZ1G4Q59.USD","LU0471298777.SGD","LU0820561818.USD","BK4596","LU2125154778.USD","LU2125154935.USD","LU2381873111.SGD","LU0471298694.HKD","LU1066051498.USD","LU0417517546.SGD","LU2237438978.USD","IE0008368304.USD","LU1066051225.USD","LU2360106947.USD","LU0265550359.USD","LU0234572021.USD","LU2095319765.USD","LU2168564149.EUR","LU1551013342.USD","LU2360032135.SGD","LU0079474960.USD","BK4504","LU0823434740.USD","LU1323610961.USD","BK4585","LU0820561909.HKD","LU0823434583.USD","LU2097829019.USD","BK4550","LU2168563687.JPY","LU1551013425.SGD","LU1035775433.USD","IE00B5TLWC47.USD","BK4155","LU1496350502.SGD","LU0385154629.USD","LU1571399168.USD","COST","LU1069344957.HKD","LU2210149790.SGD","LU2168564065.EUR","LU1116320737.USD","LU1066051811.HKD","BK4581","LU0689472784.USD","LU1116320901.HKD","LU1066053197.SGD"],"gpt_icon":1},{"id":"1151591338","title":"消費者追求性價比，美國中產最愛Costco上季營收超預期增超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151591338","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151591338?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 05:46","pubTimestamp":1758836763,"startTime":"0","endTime":"0","summary":"截至8月末的第四财季，Costco营收较前一季略加快增长，EPS盈利和电商继续两位数增长，剔除汽油和外汇波动后同店销售增长6.4%高于预期，会员费加速增长14%。更新中美国中产的最爱——国内最大会员制仓储式超市Costco上个财季盈利和收入双双超预期增长，体现了仓储会员制零售模式在当前经济环境下的韧性。四季度Costco的会员费再度两位数增长，且较前一季提速至14%，净销售增速持平前一季度。四季度Costco的电商增速较前一季放缓，依然超过10%。","market":"us","thumbnail":"https://static.tigerbbs.com/fa5bd33050b44ad05d9d7a02f7bfc473","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fa5bd33050b44ad05d9d7a02f7bfc473"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3756304","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3756304","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"消费者追求性价比，美国中产最爱Costco上季营收超预期增超8%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["COST"],"gpt_icon":0},{"id":"1149339018","title":"Costco高管表示在假期季節來臨前，商家對庫存狀況感到樂觀 - 電話會議","url":"https://stock-news.laohu8.com/highlight/detail?id=1149339018","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149339018?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 05:26","pubTimestamp":1758835578,"startTime":"0","endTime":"0","summary":"Costco高管表示在假期季节来临前，商家对库存状况感到乐观 - 电话会议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU1066051811.HKD","LU2210149790.SGD","BK4504","LU1496350171.SGD","LU0823434583.USD","LU0234572021.USD","LU1116320737.USD","LU1066053197.SGD","LU0823434740.USD","LU0820561909.HKD","LU0238689110.USD","LU0417517546.SGD","LU1116320901.HKD","BK4588","LU1066051225.USD","LU2125154935.USD","LU0265550946.USD","LU2125154778.USD","BK4155","IE00BZ1G4Q59.USD","LU2095319765.USD","LU2097829019.USD","LU0689472784.USD","LU1035775433.USD","LU1066051498.USD","IE00B5TLWC47.USD","IE00BKVL7J92.USD","LU0820561818.USD","IE0008368304.USD","LU0471298694.HKD","LU2168563687.JPY","LU0265550359.USD","LU0256863811.USD","LU2168564065.EUR","LU2168564149.EUR","LU2168564222.USD","LU2360106947.USD","LU0079474960.USD","COST","BK4550","LU2168564495.EUR","LU2360032135.SGD","BK4581","BK4533","LU0385154629.USD","LU0234570918.USD","LU1571399168.USD","LU0943347566.SGD","LU1551013342.USD","LU1069344957.HKD","LU1323610961.USD","LU1496350502.SGD","LU0471298777.SGD","LU2237438978.USD","BK4585","BK4596","LU1551013425.SGD","LU2381873111.SGD"],"gpt_icon":0},{"id":"2570004957","title":"美國人在通脹中尋求便宜貨，好市多季度業績超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2570004957","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570004957?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 04:19","pubTimestamp":1758831584,"startTime":"0","endTime":"0","summary":"更新版 4-美国人在通胀中寻求便宜货，好市多季度业绩超出预期好市多第四季度利润和收入超出预期限制产品类别，注重本地采购，以减轻关税影响第四季度会员费收入增长 14%，达到 17.2 亿美元第 5 段增加分析师评论Anuja Bharat Mistry. 由于通胀上升和劳动力市场疲软导致家庭预算承压，消费者越来越追求物有所值，这帮助好市多等零售商在整个行业放缓的大环境下逆势上扬。好市多股价今年上涨了约 3%，收盘后下跌了约 1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250925:nL3T3VC1F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","LU1674673428.USD","LU0345770308.USD","LU0545039389.USD","LU0738911758.USD","WMT","BK4585","LU1674673691.USD","ACI","BK4532","LU0079474960.USD","LU2168564149.EUR","LU0312595415.SGD","IE0008368304.USD","LU1066051225.USD","LU1366192091.USD","LU1496350171.SGD","LU2210149790.SGD","LU2210150020.SGD","LU1814569148.SGD","LU2168564222.USD","IE000M9KFDE8.USD","LU1778281490.HKD","LU2430703251.USD","LU2264538146.SGD","KR","DLTR","LU0471298777.SGD","LU0211328371.USD","BK4596","LU2168564065.EUR","BK4114","LU2168563687.JPY","LU2168564495.EUR","LU0211327993.USD","LU2461242641.AUD","LU0949170772.SGD","LU1035775433.USD","BK4550","COST","BK4597","LU2095319765.USD","IE00BZ1G4Q59.USD","LU1116320901.HKD","LU2360032135.SGD","LU0417517546.SGD","LU1551013425.SGD","LU0289960550.SGD","LU1430594728.SGD","BK4588"],"gpt_icon":1},{"id":"2570049508","title":"由於對廉價生活必需品的需求強勁，好市多季度收入超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2570049508","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570049508?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 04:16","pubTimestamp":1758831407,"startTime":"0","endTime":"0","summary":"由于对廉价生活必需品的需求强劲，好市多季度收入超出预期9月25日 - 好市多批发公司（Costco Wholesale COST.O）周四公布的第四季度营收超过预期，原因是追求低价的美国人涌向这家会员制零售连锁店，购买价格较低的必需品。该公司公布的季度营收为861.6亿美元，而分析师平均预期为860.6亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1e40a849b3ee36f9189b69af41a22256","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250925:nL3T3VC1EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","IE000M9KFDE8.USD","LU1496350171.SGD","BK4114","LU2210149790.SGD","BK4596","LU0289960550.SGD","LU0211327993.USD","LU0312595415.SGD","LU0345770308.USD","LU1778281490.HKD","LU2168564149.EUR","LU2168564495.EUR","LU1674673428.USD","LU1551013425.SGD","LU1674673691.USD","LU2264538146.SGD","LU2360032135.SGD","LU2210150020.SGD","LU0417517546.SGD","LU2461242641.AUD","COST","LU0738911758.USD","LU2095319765.USD","BK4113","BK4597","LU1066051225.USD","LU0079474960.USD","BK4585","LU1116320901.HKD","KR","LU2168563687.JPY","LU1814569148.SGD","LU0211328371.USD","ACI","BK4550","LU2168564065.EUR","BK4532","LU2168564222.USD","LU1430594728.SGD","LU1035775433.USD","WMT","LU2430703251.USD","IE00BZ1G4Q59.USD","LU0949170772.SGD","LU0471298777.SGD","BK4588","LU0545039389.USD","DLTR","IE0008368304.USD"],"gpt_icon":0},{"id":"2570048762","title":"BUZZ-前瞻：好市多股價下跌，盤後將公佈財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2570048762","media":"路透中文","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570048762?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 02:14","pubTimestamp":1758824082,"startTime":"0","endTime":"0","summary":"9月25日 - ** 好市多批发COST.O股价周四下跌0.7%，这家会员制零售商在收盘后公布的季度财报显示其营业收入和每股收益均有所增长。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250925:nL3S3VC1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","LU2168564222.USD","LU1066051225.USD","BK4588","LU2168564495.EUR","LU2125154935.USD","LU2168564065.EUR","IE0008368304.USD","LU2360106947.USD","LU0823434583.USD","LU1496350171.SGD","LU2360032135.SGD","BK4533","LU0823434740.USD","LU0943347566.SGD","LU0234572021.USD","LU0265550359.USD","LU1066051498.USD","LU1035775433.USD","BK4596","LU0689472784.USD","LU1116320737.USD","LU2210149790.SGD","LU2381873111.SGD","LU0471298694.HKD","BK4550","LU1066053197.SGD","IE00B5TLWC47.USD","BK4581","LU0385154629.USD","LU0471298777.SGD","LU1069344957.HKD","LU1116320901.HKD","LU0820561909.HKD","LU0823411888.USD","LU0820561818.USD","LU1551013425.SGD","COST","LU1571399168.USD","LU1496350502.SGD","LU2168563687.JPY","LU0265550946.USD","LU2097829019.USD","BK4202","LU0079474960.USD","LU0256863811.USD","BK4585","IE00BKVL7J92.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"1132634671","title":"好市多財報即將出爐：這次增長門檻更高了","url":"https://stock-news.laohu8.com/highlight/detail?id=1132634671","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132634671?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 07:54","pubTimestamp":1758758056,"startTime":"0","endTime":"0","summary":"在 $好市多$ 准备于周四盘后公布季度业绩之际，华尔街分析师们普遍对这家会员制仓储零售商不吝赞美。然而，在经历了前几年较大涨幅之后，好市多股价今年迄今仅上涨约3%。\"他们指出，在好市多过去六份财报中，有四次公布后股价出现下跌。市场预期每股收益：FactSet调查的分析师预计，好市多第四财季调整后每股收益为5.80美元。不过，好市多已公布了6月、7月和8月的月度销售额，这些数据显示了稳健的增长，缓解了部分对增长放缓的担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/fa5bd33050b44ad05d9d7a02f7bfc473","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fa5bd33050b44ad05d9d7a02f7bfc473"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"好市多财报即将出炉：这次增长门槛更高了","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2569770148","title":"好市多財報即將發佈：分析師看好其股票，但預計未來仍有波動","url":"https://stock-news.laohu8.com/highlight/detail?id=2569770148","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569770148?lang=zh_tw&edition=fundamental","pubTime":"2025-09-24 18:18","pubTimestamp":1758709080,"startTime":"0","endTime":"0","summary":"　　好市多定于周四收盘后发布其第四季度财报。分析师指出，即便在竞争日益激烈的市场环境中，好市多仍有能力实现 “可持续” 的业绩表现。　　好市多的股票已开启长达数年的强劲走势，但今年以来表现起伏不定 —— 如今公司最新季度财报即将出炉。　　今年以来，好市多股价累计上涨 2.6%，过去五年涨幅更是达到约 170%。Visible Alpha 追踪的共识预测显示，周二收盘价约为 944 美元的好市多股票，华尔街分析师认为其目标价可升至 1080 美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-24/doc-infrqyfm6496732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["COST"],"gpt_icon":1},{"id":"1154170232","title":"Synergy CHC Corp.（納斯達克：SNYR）任命前可口可樂高管擔任戰略合作關係主管；資深好市多採購員加入董事會","url":"https://stock-news.laohu8.com/highlight/detail?id=1154170232","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154170232?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 20:01","pubTimestamp":1758542467,"startTime":"0","endTime":"0","summary":"董事会成员Scott Woodburn转任战略合作关系主管，以加速FOCUSfactor能量饮料扩张。缅因州韦斯特布鲁克，2025年9月22日 —— Synergy CHC Corp.，作为一家领先的消费健康和保健公司，今日宣布两项关键人事变动：Scott Woodburn被任命为战略合作关系主管，推动公司在功能性饮料领域的扩张；Teresa Thompson被任命为Synergy董事会成员，即刻生效。随着Woodburn担任新职务，他已从董事会辞职。Synergy CHC Corp.开发和营销消费者健康和保健产品，以其旗舰品牌FOCUSfactor和Flat Tummy为主导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5TLWC47.USD","BK4585","LU2168564222.USD","LU1221951129.SGD","LU2210150020.SGD","LU0234572021.USD","LU1032955483.USD","LU1670711123.USD","IE00BVYPNW00.USD","SNYR","LU1551013342.USD","SG9999014559.SGD","LU1323610961.USD","LU2108987350.USD","LU1868836591.USD","BK4155","BK4581","LU2237957811.SGD","COST","LU2237443549.SGD","BK4559","BK4177","LU2237443895.HKD","SG9999015358.SGD","BK4610","LU0823417653.USD","LU1116320737.USD","BK4534","TQQQ","IE00BGHQF631.EUR","LU0096364046.USD","LU2237443382.USD","LU0079474960.USD","SG9999011175.SGD","LU0943347566.SGD","LU0553294199.USD","SG9999014542.SGD","SQQQ","LU0225283273.USD","LU2168564149.EUR","LU1035775433.USD","SG9999014575.USD","SGXZ23171101.USD","BK4504","LU2506951875.HKD","LU0689472784.USD","LU0545039389.USD","LU1496350502.SGD","IE00BN8TJ469.HKD","LU1059921491.USD","IE00BBT3K403.USD","LU1064131342.USD","LU1032466523.USD","BK4183","TSYW.SI","LU2237438978.USD","NVIW.SI","LU0265550946.USD","SG9999002232.USD","IE00BKVL7J92.USD","LU0265550359.USD","BK4232","BK4596","LU1732800096.USD","LU0820561818.USD","LU1066053197.SGD","LU1894683264.USD","LU0471298694.HKD","SG9999003800.SGD","LU2347655156.SGD","IE00BDGV0183.EUR","LU1718418525.SGD","LU2168564495.EUR","LU1116320901.HKD","LU0949170772.SGD","LU2168564065.EUR","LU0320765646.SGD","LU1496350171.SGD","LU0795875169.SGD","LU2264538146.SGD","LU0323591593.USD","LU1221951046.USD","LU0795875086.SGD","BK4533","LU1003077747.HKD","LU0175139822.USD","LU1670710661.SGD","LU0061474960.USD","LU1988902786.USD","LU0823417737.USD","USJW.SI","LU0820561909.HKD","LU2381873111.SGD","LU2095319765.USD","LU2279689827.SGD","LU0385154629.USD","IE00BLSP4452.SGD","LU1670710588.SGD","LU1670711040.USD","IE0008368304.USD","LU0006306889.USD","LU0238689110.USD","LU0661504455.SGD","QLD","LU2360106947.USD","LU0912757837.SGD","LU0098860793.USD","LU1066051811.HKD","MNQmain","IE00BVYPNV92.GBP","LU1868837300.USD","LU1571399168.USD","LU0061475181.USD","LU0823434740.USD","LU2360032135.SGD","BK4532","LU1868837136.USD","LU2237957902.USD","KO","SG9999015341.SGD","LU1732799900.SGD","LU1069344957.HKD","IE00B3PB1722.GBP","QQQ","LU1868836914.USD","USAW.SI","BK4550","LU0823434583.USD","LU1815333072.USD","LU1196500208.SGD","LU2506952097.USD","LU0234570918.USD","LU0957791311.USD","R","LU0738911758.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU1066051225.USD","LU2168563687.JPY","LU0950375773.USD","LU2210149790.SGD","LU2097829019.USD","IE00B42XCP33.USD","LU2125154778.USD","LU2506952170.USD","IE00BLSP4239.USD","LU0256863811.USD","LU1551013425.SGD","LU1868836757.USD","LU2237443978.SGD","QID","NQmain",".IXIC","LU0106261372.USD","SG9999002224.SGD","LU0417517546.SGD","LU2237443622.USD","LU2506951958.HKD","LU2133065610.SGD","LU0868494617.USD","LU2125154935.USD","PSQ","SG9999004303.SGD","LU0471298777.SGD","LU0289960550.SGD","LU2237443465.HKD","LU1894683348.USD","BK4588","SG9999014567.USD","BK4022","LU1162221912.USD"],"gpt_icon":1},{"id":"1170935599","title":"財報前瞻｜Q4有望延續增長態勢！華爾街投行對Costco持樂觀態度","url":"https://stock-news.laohu8.com/highlight/detail?id=1170935599","media":"财报Agent","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170935599?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 10:32","pubTimestamp":1757989961,"startTime":"0","endTime":"0","summary":"上季度业绩回顾数据显示，Costco在该季度的表现十分出色，各项关键指标均呈现出良好的增长态势。这些因素可能会影响消费者信心和购买力，进而对 Costco 的销售额增长产生不利影响。富国银行维持对 Costco 的中性评级，认为公司股价将跟随业绩稳步上升。结论总体而言，Costco在 2025 财年第四季度有望延续其增长态势，销售额和利润预计将实现稳健增长。华尔街投行普遍对Costco持乐观态度，多数给予买入或增持评级，并上调了目标价。","market":"us","thumbnail":"https://static.tigerbbs.com/fa5bd33050b44ad05d9d7a02f7bfc473","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fa5bd33050b44ad05d9d7a02f7bfc473"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Q4有望延续增长态势！华尔街投行对Costco持乐观态度","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":121,"code":"91000000","status":"200"}]}}