美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

科蒂

4.78

-0.1500-3.04%

盤後：4.780.00000.00%19:03 EDT

成交量：1,229.02萬

成交額：5,853.15萬

市值：41.70億

市盈率：-10.11

高：4.83

開：4.81

低：4.67

收：4.93

資料載入中...

總覽公司新聞公告

美國研究綜述-亞什蘭、Connectone Bancorp、Neurocrine Biosciences

嗡嗡聲--美國股票走勢-申明、特朗普媒體、康斯托克

嗡嗡聲--美國股票走勢-CrowdStrike、Scholar Rock、Cloudflare

嗡嗡聲--美國股票走勢-特朗普媒體、Tenon Medical、CrowdStrike

BUZZ-貝倫貝格稱 2025 年美容市場 "更難增長"，拜爾斯道夫仍是 "首選

科蒂將把所持金·卡戴珊美容品牌股份售予後者旗下SKIMS

科蒂公司將其在金·卡戴珊（Kim Kardashian）美容品牌中的股份出售給SKIMS公司

BUZZ-RBC認為，Z世代和人口老齡化將推動美容行業的發展；市場領導者歐萊雅將實現升級

BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly

BUZZ-美國股市動態-Five Below、QXO、PDD Holdings

BUZZ-美國股市動態-埃森哲、科蒂、Optinose

BUZZ-花旗將科蒂評級上調至“中性”後，科蒂股價上漲

Ulta Beauty 化妝品和香水假日需求強勁，季度業績居首

科蒂盤中異動股價大跌5.07%

科蒂盤中異動股價大漲5.08%

動視前CEO科蒂克談往事：EA前CEO裏奇蒂耶洛是“最差首席執行官”

異動解讀 | 科蒂公司股價盤中大跌5.05%,分析師下調目標價

科蒂盤中異動早盤股價大跌5.13%報5.83美元

異動解讀 | 科蒂集團盤中大跌5.02%,中國市場低迷持續拖累業績

科蒂盤中異動早盤股價大跌5.02%報6.43美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COTY/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","market":"US","secType":"STK","nameCN":"科蒂","latestPrice":4.78,"timestamp":1748030400000,"preClose":4.93,"halted":0,"volume":12290183,"hourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"19:03 EDT","volume":1322792,"amount":6322943.4712,"timestamp":1748041386379},"delay":0,"floatShares":367428506,"shares":872289960,"eps":-0.472657,"marketStatus":"休市中","change":-0.15,"latestTime":"05-23 16:00:00 EDT","open":4.81,"high":4.83,"low":4.67,"amount":58531529.510546,"amplitude":0.032454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.472657,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1371096000000,"exchange":"NYSE","adjPreClose":4.93,"dividendRate":0.000209,"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.93,"latestTime":"09:29 EDT","volume":40383,"amount":193419.8584731,"timestamp":1748006999844},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"19:03 EDT","volume":1322792,"amount":6322943.4712,"timestamp":1748041386379},"volumeRatio":1.8213436705016974,"impliedVol":0.5353,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","floatShares":367428506,"roa":"3.00%","roe":"-9.03%","lyrEps":0.087145,"volumeRatio":1.8213436705016974,"shares":872289960,"dividePrice":0.001,"high":4.83,"amplitude":0.032454,"preClose":4.93,"low":4.67,"week52Low":4.46,"pbRate":"1.19","psRate":"0.69","week52High":10.8,"institutionHeld":0,"latestPrice":4.78,"eps":-0.472657,"divideRate":0.000209,"volume":12290183,"delay":0,"ttmEps":-0.472657,"open":4.81,"prevYearClose":6.96,"prevWeekClose":5.05,"prevMonthClose":5.05,"prevQuarterClose":5.47,"fiveDayClose":5.05,"twentyDayClose":4.97,"sixtyDayClose":5.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COTY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522819646","title":"美國研究綜述-亞什蘭、Connectone Bancorp、Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819646","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819646?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975178,"startTime":"0","endTime":"0","summary":"美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences路透社3月26日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括亚什兰、Connectone Bancorp 和 Neurocrine Biosciences。要闻  * 亚什兰公司ASH.N：摩根大通将其评级从中性上调至增持 * Connectone Bancorp Inc CNOB.O：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q90KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","LU2065171311.SGD","IE0002270589.USD","LU0266013472.USD","IE00B7SZLL34.SGD","BK4077","BK4090","BK4139","BK4211","LU2089279066.USD","BK4590","SUN","BK4516","KBH","ASH","NBIX","LU2087625088.SGD","BK4585","IE00B19Z3581.USD","BK4104","LU0823416689.USD","LU2065170008.USD","LU0823411888.USD","COTY","LU2125910179.SGD","LU0053671581.USD","CRMD","CNOB","LAKE","LU2065171402.SGD","PALI","CNM","PZZA","BK4200","FRPT","WLK","IE00B7SZL793.SGD","LU0353189680.USD","LU2229751404.USD","LU0029874061.USD","BK4183","LU2125910336.SGD","IE00B19Z4B17.USD","LU0889565916.HKD","LU2463526074.USD","ULTA","RUM","IE00B19Z3B42.SGD","CRNX","BK4539"],"gpt_icon":0},{"id":"2522010800","title":"嗡嗡聲--美國股票走勢-申明、特朗普媒體、康斯托克","url":"https://stock-news.laohu8.com/highlight/detail?id=2522010800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522010800?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 23:43","pubTimestamp":1742917434,"startTime":"0","endTime":"0","summary":".N美东时间11:30，道琼斯工业平均指数.DJI上涨0.19%，报42,660.31点；标准普尔500指数.SPX上涨0.22%，报5,780.06点；纳斯达克综合指数.IXIC上涨0.41%，报18,263.20点。纳斯达克.PG.O百分比涨幅前三名： ** Tenon Medical Inc TNON.OQ，上涨 291.6. BUZZ--因FDA批准治疗关节疾病的设备而上涨   nL3N3Q80JY  ** Coty Inc COTY.N： ** 联合利华UL.N：。BUZZ--20亿美元股票出售定价后下跌   nL6N3Q80EP  ** KB Home KBH.N：。BUZZ - 因年度收入预期下调、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N：。BUZZ - 因肌肉失调药物获得美国优先审查而上涨   nL3N3Q80RR  ** Cloudflare Inc NET.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q8145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI","SRRK","UHS","IE00BJJMRX11.SGD","CTSH","TRUMP.USD.CC","ORA","LU0466842654.USD","TNON","UPS","LODE","LU0055631609.USD","MKC","NET","ALLY","NEM","DM","VSAT","IP","CSIQ","LU0130102774.USD","PROP","KBH","AEP","DNB","MBLY","MURA","ALMS","DTC","XOM","CRNX","SAVA","COTY","HES","UNF","LU1988902786.USD","BK4183","DJT","DVN","BK4212","EOG","SFD","CVNA","BK4105","CCI","BK4166"],"gpt_icon":1},{"id":"2522285071","title":"嗡嗡聲--美國股票走勢-CrowdStrike、Scholar Rock、Cloudflare","url":"https://stock-news.laohu8.com/highlight/detail?id=2522285071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522285071?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:23","pubTimestamp":1742908983,"startTime":"0","endTime":"0","summary":"** Trump Media & Technology Group Corp < DJT.O  >:BUZZ - 因与Crypto.com合作在Truth.Fi上推出ETF而大涨。nL4N3Q113N  ** Canadian Solar Inc < CSIQ.O  >:BUZZ - 在第四季度亏损扩大后下跌   nL6N3Q80E6  ** American Electric Power Company Inc < AEP.O  >:BUZZ - 在定价出售 20 亿美元股票后下跌   nL6N3Q80EP  ** KB Home < KBH.N  >:BUZZZ - 因下调年度收入预期、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N:BUZZ - 因解决两项承诺后节省现金而上涨   nL3N3Q80NO  ** CrowdStrike Holdings Inc < CRWD.O  >:BUZZ - 在 BTIG 将其评级提升至 \"买入 \"后上涨   nL3N3Q80OX  ** EOG Resources Inc < EOG.N  >:BUZZ - 因担心库存和利润率，瑞穗将 EOG Resources 下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q80X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","DNB","CCJ","LU2091194634.USD","LU2433249047.HKD","LU0997586432.USD","LU1023061473.USD","IE00BMCWC346.EUR","LU1599440770.SGD","BK4082","03165","MKC","TNON","BK4547","LU2242646821.SGD","LU1863844665.USD","EOG","SRRK","CRWD","BK4606","LU1988902786.USD","LU1989763690.USD","ALLY","ULVR.UK","NET","LU1074936037.SGD","LU1992135399.USD","GB00B4LPDJ14.GBP","TRUMP.USD.CC","CSIQ","AEP","IE00B19Z3581.USD","LU2360107671.USD","BK4141","KBH","LODE","LU0208291251.USD","BK4138","LU1992135472.HKD","SF","LU0731783394.SGD","MURA","BK4139","LU0690374615.EUR","PROP","IE00B19Z9P08.USD","COTY","LU2401740654.USD","CRNX"],"gpt_icon":1},{"id":"2522022015","title":"嗡嗡聲--美國股票走勢-特朗普媒體、Tenon Medical、CrowdStrike","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022015","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022015?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 20:08","pubTimestamp":1742904522,"startTime":"0","endTime":"0","summary":".N ** Trump Media & Technology Group Corp < DJT.O  >:BUZZ - 因与Crypto.com合作在Truth.Fi上推出ETF而大涨。nL4N3Q113N  ** Canadian Solar Inc < CSIQ.O  >:BUZZ - 在第四季度亏损扩大后下跌   nL6N3Q80E6  ** American Electric Power Company Inc < AEP.O  >:BUZZ - 在定价出售 20 亿美元股票后下跌   nL6N3Q80EP  ** KB Home < KBH.N  >:BUZZZ - 因下调年度收入预期、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N:BUZZ - 因解决两项承诺后节省现金而上涨   nL3N3Q80NO  ** CrowdStrike Holdings Inc < CRWD.O  >:BUZZ - 在 BTIG 将其评级提升至 \"买入 \"后上涨   nL3N3Q80OX (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q80RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1015430645.USD","LU1153584641.USD","LU2491049909.HKD","CSIQ","LU1019634622.SGD","LU1861217088.USD","CCJ","DJT","LU1509826696.USD","LU1645745479.HKD","CRWD","BK4141","LU0345777147.USD","LU1023061713.HKD","LU2286300806.USD","AEP","COTY","BK4097","LU1023061473.USD","LU1400636491.USD","TNON","LU1150488218.USD","IE00BVYPNV92.GBP","KBH","LU1988902786.USD","LU1051770623.HKD","LU1267930227.SGD","IE00BZ9MQY76.HKD","LU2249611893.SGD","LU0823414478.USD","IE00B7SZLL34.SGD","LODE","LU0997586432.USD","LU2271345857.HKD","LU0823414551.USD","DNB","03165","BK4526","IE00B19Z3B42.SGD","LU1046248800.SGD","ULVR.UK","LU0878866978.SGD","LU0985320562.USD","LU2111349929.HKD","LU0575583348.USD","LU1920063259.USD","TRUMP.USD.CC","LU0731783394.SGD","BK4606","BK4156"],"gpt_icon":1},{"id":"2522017410","title":"BUZZ-貝倫貝格稱 2025 年美容市場 \"更難增長\"，拜爾斯道夫仍是 \"首選","url":"https://stock-news.laohu8.com/highlight/detail?id=2522017410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522017410?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 17:40","pubTimestamp":1742895651,"startTime":"0","endTime":"0","summary":"BUZZ-贝伦贝格称 2025 年美容市场 \"更难增长\"，拜尔斯道夫仍是 \"首选3月25日 -  ** 贝伦贝格预计2025年全球美容市场增长将放缓，来自中国的不利因素将继续拖累尊贵护肤品，而大众美容品类将在行业价格下降的推动下实现适度增长。** 贝伦贝格预计，2026年全球美容市场年均增长率将恢复到4.5%的历史水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","IE000M9KFDE8.USD","ULVR.UK","LU1929549753.HKD","IE00BDGV0183.EUR","LU0345777147.USD","LU1202635105.USD","EL","LU0158827948.USD","LU0742537680.HKD","LU1863844665.USD","IE00BMCWC346.EUR","LU0985320562.USD","LU1019634622.SGD","LU1066053197.SGD","LU0575583348.USD","COTY","IE00BGHQDW50.EUR","LU2129689605.HKD","BK5127","IE00B1XK9C88.USD","LU1280957306.USD","PG","LU0868494617.USD","LU0690374961.EUR","LU1920062954.HKD","LU0094547139.USD","LU1489326972.SGD","IE00B19Z3B42.SGD","LU2129689514.USD","LU2242646821.SGD","SG9999014567.USD","LU0878866978.SGD","LU2242646235.USD","LU1868837300.USD","LU2111349929.HKD","LU0127657111.USD","LU2023251221.USD","LU0731783048.USD","LU2129689431.USD","LU1430594728.SGD","LU0215105999.USD","LU1400636657.SGD","LU2211817866.USD","IE00BVYPNT70.USD","03165","LU0124676726.USD","LU0345770993.USD","SG9999002232.USD","LU0997586432.USD"],"gpt_icon":0},{"id":"2521344293","title":"科蒂將把所持金·卡戴珊美容品牌股份售予後者旗下SKIMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2521344293","media":"界面","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521344293?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 11:03","pubTimestamp":1742612593,"startTime":"0","endTime":"0","summary":"科蒂公司3月21日表示，将把持有的金·卡戴珊（Kim Kardashian）美容品牌20%的股份出售给她的服装品牌SKIMS，使SKIMS与SKKN两个品牌合并。科蒂公司于2021年收购了卡戴珊的美容业务SKKN的股份，该公司表示，将利用出售股份所得减少债务，并应用于创新品牌组合的投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322110313971f7b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322110313971f7b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD","COTY"],"gpt_icon":0},{"id":"2521265659","title":"科蒂公司將其在金·卡戴珊（Kim Kardashian）美容品牌中的股份出售給SKIMS公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521265659","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521265659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 06:56","pubTimestamp":1742597809,"startTime":"0","endTime":"0","summary":"路透3月21日 - 封面女郎母公司科蒂COTY.N周五表示，将向真人秀明星金·卡戴珊的服装品牌SKIMS出售其持有的20%股份，将两家业务整合到一个品牌下。科蒂公司于2021年收购了卡戴珊的美容业务SKKN的股份，并表示将利用出售股份所得的资金来减少债务，并投资于更广泛的品牌组合的创新。科蒂旗下凯莉化妆品公司首席执行官、金·卡戴珊美容业务负责人安娜·冯·拜恩也表示，公司将继续与凯莉化妆品品牌合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q41MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","LU2404859741.USD","BK4533","LU0690374615.EUR","LU2404859667.USD","LU0690374961.EUR","IE00B19Z3B42.SGD","LU2552382215.SGD","BK4548","IE0002270589.USD","BK4588","COTY","EL","BK4183","IE00B7SZLL34.SGD","BK4585","BK4558","BK4504","IE00B19Z3581.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2521422139","title":"BUZZ-RBC認為，Z世代和人口老齡化將推動美容行業的發展；市場領導者歐萊雅將實現升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422139","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422139?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:39","pubTimestamp":1742542741,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL","LU0690374615.EUR","LU2552382058.USD","BK4585","BK4183","LU2552382132.HKD","BK4533","BK4558","BK4504","LU2404859667.USD","COTY","BK4548","LU0690374961.EUR","LU2404859741.USD","LU2552382215.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4588","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2520660874","title":"BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.42%，报42142.37点；标普500指数.SPX上涨0.37%，报5695.08，纳斯达克综合指数.IXIC上涨0.52%，报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票： ** Darden Restaurants IncDRI.N，上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>，下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”，导致股价下跌 nL4N3Q30PH  ** Akebia Therapeutics Inc AKBA.O：。BUZZ - 受与私营公司Betaliq合并计划影响而下跌   nL4N3Q30W2  ** Microchip Technology Inc MCHP.O：。BUZZ——同店销售额降幅低于预期后上涨   nL4N3Q30XJ  ** Elevation Oncology Inc ELEV.O：。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPTN","PII","MCHP","LU1564329032.USD","LU1366333091.USD","LU2326559502.SGD","RIVN","SAG","LU0058720904.USD","PRA","QXO","ASO","IE00B64PRP62.GBP","SG9999017495.SGD","LU0882574055.USD","WINT","CNNE","BECN","EPAM","LU1880383366.USD","LU0985320562.USD","LU2764263203.CNY","ELEV","YRD","FIVE","PSTV","EYEN","ACN","CVNA","BGSF","JBL","NOVA","LLY","LU0348805143.USD","SCVL","DRI","LU0633140560.USD","VVPR","KKR","STZ","CLDX","SPRY","LENZ","AKBA","LU0231483743.USD","ZK","BKKT","COTY"],"gpt_icon":1},{"id":"2520454067","title":"BUZZ-美國股市動態-Five Below、QXO、PDD Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454067","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454067?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477765,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q3124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","ASO","LU2087589342.USD","LU1878469433.USD","PRA","DRI","LENZ","YY","LU1048596156.SGD","LU2039709279.SGD","LU1868837722.USD","LU0265550359.USD","LU2552382215.SGD","SG9999004303.SGD","LU0047713382.USD","LU1048588211.SGD","LU1989772840.SGD","BK4534","OPTN","LU2257852520.SGD","LU0307460666.USD","LU0979878070.USD","LU0348825331.USD","MCHP","IE00B7KXQ091.USD","COTY","BECN","STZ","LU0456827905.SGD","HK0000320223.HKD","RIVN","AKBA","SCVL","PDD","BK4141","IE00B3M56506.USD","SG9999002463.SGD","QXO","EYEN","BK4585","LU0289961442.SGD","ACN","LU0417516902.SGD","BK4535","LU1868838027.USD","LU0633140727.USD","BK4169","JBL","CLDX","LU0823039010.USD"],"gpt_icon":1},{"id":"2520458677","title":"BUZZ-美國股市動態-埃森哲、科蒂、Optinose","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458677","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:39","pubTimestamp":1742470791,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q30UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201885.HKD","LU1169589451.USD","LU0516422952.EUR","LU1808992512.USD","LU1868837565.USD","IE00B7SZLL34.SGD","AKBA","STZ","LU1956131251.USD","BK4531","LU0823397103.USD","BK4134","COTY","LU0650527681.SGD","ACN","LU0327786744.USD","BK4553","LU2039709279.SGD","QXO","LU1048596156.SGD","LU1251922891.USD","SG9999017495.SGD","HK0000306685.HKD","LU0572944931.SGD","LU1023057109.AUD","BECN","LU0359202008.SGD","LU2552382132.HKD","SG9999018865.SGD","BK4596","IE000M9KFDE8.USD","LU0143863198.USD","LU0231483743.USD","SCVL","FIVE","LU1048588211.SGD","SGXZ23171101.USD","LU2247934214.USD","RIVN","LU0072462343.USD","IE00B0JY6N72.USD","PRA","SG9999014898.SGD","LU0289960550.SGD","BK4094","LU0048580855.USD","OPTN","SG9999002828.SGD","YY"],"gpt_icon":1},{"id":"2520343466","title":"BUZZ-花旗將科蒂評級上調至“中性”後，科蒂股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520343466","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520343466?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:29","pubTimestamp":1742466574,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q30P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY"],"gpt_icon":0},{"id":"2519086458","title":"Ulta Beauty 化妝品和香水假日需求強勁，季度業績居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2519086458","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519086458?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 04:44","pubTimestamp":1741898683,"startTime":"0","endTime":"0","summary":"路透3月13日 - Ulta BeautyULTA.O周四公布的第四季度销售额和利润均超出预期，这表明随着购物者涌入其门店购买从化妆品到香水等各种产品，该公司的假日销售旺季将到来，股价在盘后交易中上涨了7%。Ulta 第四季度净销售额为 34.9 亿美元，下降了 1.9%，但高于预期的 34.6 亿美元。Ulta 预计全年每股利润在 22.50 美元到 22.90 美元之间，预期为 23.47 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","LU0107464264.USD","LU0823421416.USD","LU1116320901.HKD","LU1559883803.SGD","BK4566","LU0097036916.USD","LU0456855351.SGD","LU0642271901.SGD","LU0082616367.USD","LU2092937148.SGD","LU2237438978.USD","LU2602419157.SGD","LU0109392836.USD","LU2361044949.HKD","LU2420271590.USD","BK4534","LU0011850046.USD","IE00B4YYXB79.USD","LU0308772762.SGD","LU0312595415.SGD","SG9999015952.SGD","LU0109391861.USD","LU0127658192.USD","ELF","IE00BN29S564.USD","LU1201861249.SGD","LU2750360997.AUD","LU0061474705.USD","LU1267930490.SGD","USAW.SI","LU2275660780.HKD","COTY","LU2462157665.USD","LU1791710400.SGD","LU1435385759.SGD","LU1803068979.SGD","ULTA","BK4551","LU0211328371.USD","LU2456880835.USD","LU0061474960.USD","LU0528227936.USD","SG9999001077.SGD","LU0256863902.USD","LU0820562030.AUD","LU2065171402.SGD","SG9999014906.USD","LU1935043536.SGD"],"gpt_icon":1},{"id":"2518723748","title":"科蒂盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723748?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:04","pubTimestamp":1741705487,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时04分，科蒂股票出现异动，股价快速跳水5.07%。截至发稿，该股报5.72美元/股，成交量177.209万股，换手率0.20%，振幅5.08%。科蒂股票所在的个人用品行业中，整体跌幅为0.91%。科蒂公司简介：科蒂是一家全球美容产品制造商，专注于香水和彩妆，护肤品(占5%)和身体护理(占8%)的份额有限。按地区划分，科蒂近44%的销售额来自欧洲，42%来自美洲，14%来自亚太地区。德国投资公司JAB是控股股东，持有53%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311230447a1d53db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311230447a1d53db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","BK4183","COTY","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2514795827","title":"科蒂盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514795827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514795827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 01:03","pubTimestamp":1740416592,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时03分，科蒂股票出现异动，股价急速上涨5.08%。截至发稿，该股报6.00美元/股，成交量409.243万股，换手率0.47%，振幅5.60%。科蒂股票所在的个人用品行业中，整体涨幅为1.23%。其相关个股中，科蒂、雅诗兰黛、逸仙电商涨幅较大，Hims & Hers Health, Inc.、碳博士控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为11.11%、11.01%、2.21%，振幅较大的相关个股有大树云、Hims & Hers Health, Inc.、碳博士控股，振幅分别为16.95%、11.47%、11.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022501031298911695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022501031298911695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4183","IE00B19Z3581.USD","COTY"],"gpt_icon":0},{"id":"2511577535","title":"動視前CEO科蒂克談往事：EA前CEO裏奇蒂耶洛是“最差首席執行官”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577535","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577535?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:08","pubTimestamp":1739412480,"startTime":"0","endTime":"0","summary":"IT之家 2 月 13 日消息，据 VGC 报道，前动视首席执行官鲍比科蒂克曾将前艺电 首席执行官约翰里奇蒂耶洛称为“电子游戏史上最差的首席执行官”。鲍比科蒂克表示，里奇蒂耶洛的表现如此糟糕，以至于“他愿意付钱让里奇蒂耶洛继续执掌艺电”。2023 年，因其推出的新货币化计划遭到开发者社区强烈反对，里奇蒂耶洛宣布辞职。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-13/doc-inekhynn8613075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2506951875.HKD","LU2506952097.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0006061336.USD","LU0823417737.USD","IE0002270589.USD","EA","LU0950375773.USD","LU1585245621.USD","BK4085","LU1430594728.SGD","BK4577","LU2506952170.USD","COTY","BK4532","BK4533","BK4585","LU0823417653.USD","BK4588","LU2506951958.HKD","IE00B19Z3581.USD","LU2247934214.USD","BK4183"],"gpt_icon":0},{"id":"1190847109","title":"異動解讀 | 科蒂公司股價盤中大跌5.05%,分析師下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1190847109","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190847109?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:45","pubTimestamp":1739371554,"startTime":"0","endTime":"0","summary":"科蒂公司(Coty Inc)今日盘中股价大跌5.05%,引发市场关注。\n\n导致这一跌势的主要原因是,杰富瑞分析师将该公司的目标股价从10美元下调至8美元。分析师预计,科蒂公司未来一段时间内的业绩表现和增长前景可能不及预期。\n\n除了目标价下调外,路透报道中并未提及其他可能影响科蒂股价的重大利空消息。但投资者对分析师的评级调整反应敏感,纷纷抛售科蒂公司股票,导致当日股价大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 科蒂公司股价盘中大跌5.05%,分析师下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COTY"],"gpt_icon":0},{"id":"2510347308","title":"科蒂盤中異動 早盤股價大跌5.13%報5.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510347308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510347308?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:41","pubTimestamp":1739371299,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时41分，科蒂股票出现波动，股价急速下跌5.13%。截至发稿，该股报5.83美元/股，成交量80.9633万股，换手率0.09%，振幅3.91%。科蒂股票所在的个人用品行业中，整体跌幅为0.35%。科蒂公司简介：科蒂是一家全球美容产品制造商，专注于香水和彩妆，护肤品(占5%)和身体护理(占8%)的份额有限。按地区划分，科蒂近44%的销售额来自欧洲，42%来自美洲，14%来自亚太地区。德国投资公司JAB是控股股东，持有53%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224139962071ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224139962071ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","BK4183","IE00B19Z3581.USD","IE0002270589.USD","IE00B19Z3B42.SGD","COTY"],"gpt_icon":0},{"id":"1147112313","title":"異動解讀 | 科蒂集團盤中大跌5.02%,中國市場低迷持續拖累業績","url":"https://stock-news.laohu8.com/highlight/detail?id=1147112313","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147112313?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:04","pubTimestamp":1739286295,"startTime":"0","endTime":"0","summary":"科蒂(COTY)今日盘中大跌5.02%,此前公布的最新财报显示,公司中国区业务持续低迷是主要原因。\n\n科蒂集团最新财报显示,2025财年上半年,该集团在中国大陆和亚洲旅游零售渠道的业绩表现不佳,严重拖累了整体业绩。其中第二季度,亚太区净收入同比下降11%,主要归因于中国市场及旅游渠道销售持续低迷。\n\n财报指出,科蒂集团已连续三个季度在中国市场\"失守\"。中国市场一直是科蒂业绩的\"短板\",给集团带来了不小压力。尽管如此,科蒂对香水等主力品类在其他市场的强劲增长仍持乐观态度,预计下一财年将恢复更强劲的销售增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 科蒂集团盘中大跌5.02%,中国市场低迷持续拖累业绩","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COTY"],"gpt_icon":0},{"id":"2510337883","title":"科蒂盤中異動 早盤股價大跌5.02%報6.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337883?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:03","pubTimestamp":1739286234,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时03分，科蒂股票出现波动，股价急速下跌5.02%。截至发稿，该股报6.43美元/股，成交量187.397万股，换手率0.21%，振幅9.75%。科蒂股票所在的个人用品行业中，整体跌幅为0.04%。科蒂公司简介：科蒂是一家全球美容产品制造商，专注于香水和彩妆，护肤品(占5%)和身体护理(占8%)的份额有限。按地区划分，科蒂近44%的销售额来自欧洲，42%来自美洲，14%来自亚太地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230354abcb0d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230354abcb0d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3581.USD","COTY","IE00B19Z3B42.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"COTY","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-10","symbol":"COTY","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-06","symbol":"COTY","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-10-14","symbol":"COTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-20","symbol":"COTY","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.25,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-19","value":0.275,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-28","value":0.125,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-10","value":0.125,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-13","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.25,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":20,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COTY","date":"2025-05-23","current":-10.859569,"percent":0.099511,"low":-46.719377,"twenty":-6.416621,"median":22.413947,"eighty":49.404238,"high":437.288484,"avg":34.855723,"sd":77.434057,"marketCap":4300389502},"quantilePoints":[{"date":"2020-05-29","current":-0.911256,"twenty":-49.2221,"median":-6.629685,"eighty":46.617625,"marketCap":2770036033},{"date":"2020-06-05","current":-1.275256,"twenty":-48.304098,"median":-6.572371,"eighty":46.617625,"marketCap":3876524256},{"date":"2020-06-12","current":-1.222539,"twenty":-47.372374,"median":-5.908534,"eighty":46.617625,"marketCap":3716274237},{"date":"2020-06-19","current":-1.184884,"twenty":-46.803176,"median":-5.698295,"eighty":46.617625,"marketCap":3601809938},{"date":"2020-06-26","current":-1.049325,"twenty":-45.207171,"median":-4.462478,"eighty":46.617625,"marketCap":3189738462},{"date":"2020-07-02","current":-1.117104,"twenty":-44.604333,"median":-3.271657,"eighty":46.617625,"marketCap":3395774200},{"date":"2020-07-10","current":-1.059366,"twenty":-43.849763,"median":-3.133514,"eighty":46.617625,"marketCap":3220262275},{"date":"2020-07-17","current":-1.054346,"twenty":-42.748799,"median":-2.801152,"eighty":46.617625,"marketCap":3205000369},{"date":"2020-07-24","current":-1.006649,"twenty":-42.272222,"median":-2.580052,"eighty":46.617625,"marketCap":3060012257},{"date":"2020-07-31","current":-0.931339,"twenty":-41.036061,"median":-2.505251,"eighty":46.617625,"marketCap":2831083659},{"date":"2020-08-07","current":-1.004139,"twenty":-40.590841,"median":-2.436044,"eighty":46.617625,"marketCap":3052381304},{"date":"2020-08-14","current":-1.051835,"twenty":-40.311869,"median":-2.411326,"eighty":46.617625,"marketCap":3197369415},{"date":"2020-08-21","current":-0.951422,"twenty":-39.697021,"median":-2.369699,"eighty":46.617625,"marketCap":2892131285},{"date":"2020-08-28","current":-2.819562,"twenty":-39.226112,"median":-2.359371,"eighty":46.617625,"marketCap":2838453500},{"date":"2020-09-04","current":-2.941161,"twenty":-38.352752,"median":-2.359371,"eighty":46.617625,"marketCap":2960866589},{"date":"2020-09-11","current":-2.667564,"twenty":-38.064267,"median":-2.359371,"eighty":46.617625,"marketCap":2685437139},{"date":"2020-09-18","current":-2.317969,"twenty":-37.91941,"median":-2.358352,"eighty":46.617625,"marketCap":2333499508},{"date":"2020-09-25","current":-2.052094,"twenty":-37.23158,"median":-2.350586,"eighty":46.617625,"marketCap":2065843035},{"date":"2020-10-02","current":-2.211701,"twenty":-37.108331,"median":-2.341484,"eighty":46.617625,"marketCap":2226519715},{"date":"2020-10-09","current":-2.698124,"twenty":-36.713794,"median":-2.337978,"eighty":46.617625,"marketCap":2716201027},{"date":"2020-10-16","current":-2.477714,"twenty":-36.538303,"median":-2.337978,"eighty":46.617625,"marketCap":2494314183},{"date":"2020-10-23","current":-2.576518,"twenty":-36.393132,"median":-2.337978,"eighty":46.617625,"marketCap":2593780699},{"date":"2020-10-30","current":-2.204101,"twenty":-36.338022,"median":-2.327421,"eighty":46.617625,"marketCap":2218868445},{"date":"2020-11-06","current":-3.730759,"twenty":-36.207352,"median":-2.32207,"eighty":46.617625,"marketCap":3124883815},{"date":"2020-11-13","current":-4.379984,"twenty":-36.139713,"median":-2.32207,"eighty":46.617625,"marketCap":3668674871},{"date":"2020-11-20","current":-5.532131,"twenty":-36.080933,"median":-2.32207,"eighty":46.617625,"marketCap":4633712520},{"date":"2020-11-27","current":-6.300228,"twenty":-35.977687,"median":-2.32207,"eighty":46.617625,"marketCap":5277070953},{"date":"2020-12-04","current":-7.086613,"twenty":-35.85016,"median":-2.32207,"eighty":46.617625,"marketCap":5935747444},{"date":"2020-12-11","current":-6.318516,"twenty":-35.748045,"median":-2.32207,"eighty":46.617625,"marketCap":5292389011},{"date":"2020-12-18","current":-6.391668,"twenty":-35.600274,"median":-2.32207,"eighty":46.617625,"marketCap":5353661243},{"date":"2020-12-24","current":-6.565404,"twenty":-35.4469,"median":-2.32207,"eighty":46.617625,"marketCap":5499182793},{"date":"2020-12-31","current":-6.4191,"twenty":-35.326622,"median":-2.32207,"eighty":46.617625,"marketCap":5376638329},{"date":"2021-01-08","current":-6.227076,"twenty":-35.140251,"median":-2.32207,"eighty":46.617625,"marketCap":5215798721},{"date":"2021-01-15","current":-6.309372,"twenty":-35.040005,"median":-2.32207,"eighty":46.617625,"marketCap":5284729982},{"date":"2021-01-22","current":-5.788163,"twenty":-34.936431,"median":-2.32207,"eighty":46.617625,"marketCap":4848165331},{"date":"2021-01-29","current":-5.824739,"twenty":-34.835164,"median":-2.32207,"eighty":46.617625,"marketCap":4878801447},{"date":"2021-02-05","current":-6.986029,"twenty":-34.680187,"median":-2.32207,"eighty":46.617625,"marketCap":5851498125},{"date":"2021-02-12","current":-4.864215,"twenty":-34.602303,"median":-2.32207,"eighty":46.617625,"marketCap":5198873503},{"date":"2021-02-19","current":-5.517082,"twenty":-34.540635,"median":-2.32207,"eighty":46.617625,"marketCap":5896657410},{"date":"2021-02-26","current":-5.502733,"twenty":-34.432793,"median":-2.32207,"eighty":46.617625,"marketCap":5881321500},{"date":"2021-03-05","current":-5.610349,"twenty":-34.28631,"median":-2.318106,"eighty":46.624712,"marketCap":5996340825},{"date":"2021-03-12","current":-6.4354,"twenty":-34.057923,"median":-2.318106,"eighty":46.624712,"marketCap":6878155652},{"date":"2021-03-19","current":-6.313436,"twenty":-33.931317,"median":-2.318106,"eighty":46.624712,"marketCap":6747800417},{"date":"2021-03-26","current":-6.299087,"twenty":-33.720864,"median":-2.32207,"eighty":46.617625,"marketCap":6732464507},{"date":"2021-04-01","current":-6.4354,"twenty":-33.632222,"median":-2.32207,"eighty":46.617625,"marketCap":6878155652},{"date":"2021-04-09","current":-6.220169,"twenty":-33.412674,"median":-2.318106,"eighty":46.624712,"marketCap":6648117002},{"date":"2021-04-16","current":-6.456923,"twenty":-33.173868,"median":-2.318106,"eighty":46.624712,"marketCap":6901159518},{"date":"2021-04-23","current":-7.10979,"twenty":-32.912172,"median":-2.318106,"eighty":46.624712,"marketCap":7598943424},{"date":"2021-04-30","current":-7.181533,"twenty":-32.206221,"median":-2.318106,"eighty":46.624712,"marketCap":7675622975},{"date":"2021-05-07","current":-7.418287,"twenty":-32.04164,"median":-2.33002,"eighty":46.504244,"marketCap":7928665490},{"date":"2021-05-14","current":-8.772593,"twenty":-32.04164,"median":-2.343972,"eighty":46.471833,"marketCap":6856658401},{"date":"2021-05-21","current":-8.2629,"twenty":-32.04164,"median":-2.351221,"eighty":46.471833,"marketCap":6458282718},{"date":"2021-05-28","current":-8.733386,"twenty":-32.04164,"median":-2.359371,"eighty":46.429837,"marketCap":6826014118},{"date":"2021-06-04","current":-8.556953,"twenty":-32.04164,"median":-2.371877,"eighty":46.301273,"marketCap":6688114843},{"date":"2021-06-11","current":-8.860809,"twenty":-32.04164,"median":-2.40171,"eighty":45.960364,"marketCap":6925608039},{"date":"2021-06-18","current":-8.243297,"twenty":-32.04164,"median":-2.423652,"eighty":45.443696,"marketCap":6442960576},{"date":"2021-06-25","current":-9.25288,"twenty":-32.04164,"median":-2.439712,"eighty":45.158963,"marketCap":7232050872},{"date":"2021-07-02","current":-8.713782,"twenty":-32.04164,"median":-2.477714,"eighty":45.043269,"marketCap":6810691976},{"date":"2021-07-09","current":-8.723584,"twenty":-32.04164,"median":-2.493843,"eighty":44.88962,"marketCap":6818353047},{"date":"2021-07-16","current":-8.272702,"twenty":-32.04164,"median":-2.530517,"eighty":44.524702,"marketCap":6465943788},{"date":"2021-07-23","current":-8.547152,"twenty":-32.04164,"median":-2.553717,"eighty":44.11169,"marketCap":6680453772},{"date":"2021-07-30","current":-8.556953,"twenty":-32.04164,"median":-2.645228,"eighty":43.857235,"marketCap":6688114843},{"date":"2021-08-06","current":-8.42953,"twenty":-32.04164,"median":-2.690364,"eighty":43.516579,"marketCap":6588520922},{"date":"2021-08-13","current":-8.086468,"twenty":-32.04164,"median":-2.766363,"eighty":43.367531,"marketCap":6320383443},{"date":"2021-08-20","current":-7.704199,"twenty":-32.04164,"median":-2.858597,"eighty":43.058901,"marketCap":6021601680},{"date":"2021-08-27","current":-36.191184,"twenty":-32.400597,"median":-3.121205,"eighty":42.824957,"marketCap":7285285387},{"date":"2021-09-03","current":-36.077016,"twenty":-32.939656,"median":-3.230625,"eighty":42.583694,"marketCap":7262303414},{"date":"2021-09-10","current":-33.364242,"twenty":-33.116544,"median":-3.307219,"eighty":42.345821,"marketCap":6716221937},{"date":"2021-09-17","current":-33.85072,"twenty":-33.39412,"median":-4.069088,"eighty":42.215434,"marketCap":6814149839},{"date":"2021-09-24","current":-32.472367,"twenty":-33.412674,"median":-4.835518,"eighty":42.086848,"marketCap":6536687450},{"date":"2021-10-01","current":-33.161543,"twenty":-33.412674,"median":-5.122492,"eighty":42.086848,"marketCap":6675418644},{"date":"2021-10-08","current":-32.310208,"twenty":-33.412674,"median":-5.532131,"eighty":41.803367,"marketCap":6504044816},{"date":"2021-10-15","current":-31.742651,"twenty":-33.412674,"median":-5.610349,"eighty":41.438366,"marketCap":6389795597},{"date":"2021-10-22","current":-32.756145,"twenty":-33.412674,"median":-5.693929,"eighty":41.16156,"marketCap":6593812059},{"date":"2021-10-29","current":-34.377737,"twenty":-33.500186,"median":-5.788163,"eighty":40.875572,"marketCap":6920238399},{"date":"2021-11-05","current":-37.661459,"twenty":-33.648972,"median":-5.82558,"eighty":40.65254,"marketCap":7581251737},{"date":"2021-11-12","current":-46.07997,"twenty":-33.722315,"median":-5.921746,"eighty":40.480774,"marketCap":9063930035},{"date":"2021-11-19","current":-44.11912,"twenty":-33.906816,"median":-6.112554,"eighty":40.480774,"marketCap":8678230884},{"date":"2021-11-26","current":-41.092591,"twenty":-33.991149,"median":-6.172212,"eighty":40.296127,"marketCap":8082912630},{"date":"2021-12-03","current":-40.069539,"twenty":-34.117368,"median":-6.205821,"eighty":40.278951,"marketCap":7881678291},{"date":"2021-12-10","current":-43.266577,"twenty":-34.295335,"median":-6.231043,"eighty":40.154421,"marketCap":8510535602},{"date":"2021-12-17","current":-41.476235,"twenty":-34.377737,"median":-6.241692,"eighty":40.085715,"marketCap":8158375508},{"date":"2021-12-23","current":-44.843782,"twenty":-34.432793,"median":-6.272796,"eighty":39.840949,"marketCap":8820771875},{"date":"2021-12-31","current":-44.758527,"twenty":-34.563036,"median":-6.299087,"eighty":-0.820379,"marketCap":8804002347},{"date":"2022-01-07","current":-42.797678,"twenty":-34.627507,"median":-6.300228,"eighty":-0.855524,"marketCap":8418303196},{"date":"2022-01-14","current":-38.066062,"twenty":-34.787163,"median":-6.323088,"eighty":-0.939369,"marketCap":7487594377},{"date":"2022-01-21","current":-35.764195,"twenty":-34.835164,"median":-6.356772,"eighty":-0.960961,"marketCap":7034817113},{"date":"2022-01-28","current":-34.655888,"twenty":-34.924479,"median":-6.403758,"eighty":-0.988073,"marketCap":6816813245},{"date":"2022-02-04","current":-36.105212,"twenty":-35.018297,"median":-6.451728,"eighty":-1.003637,"marketCap":7101895226},{"date":"2022-02-11","current":24.660592,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7817407539},{"date":"2022-02-18","current":24.263694,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7691590894},{"date":"2022-02-25","current":24.157854,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7658039789},{"date":"2022-03-04","current":21.485408,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6810874379},{"date":"2022-03-11","current":21.723547,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6886364366},{"date":"2022-03-18","current":23.972635,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7599325354},{"date":"2022-03-25","current":23.602197,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7481896486},{"date":"2022-04-01","current":23.734496,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7523835368},{"date":"2022-04-08","current":22.729022,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7205099867},{"date":"2022-04-14","current":22.649642,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7179936538},{"date":"2022-04-22","current":21.353109,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6768935498},{"date":"2022-04-29","current":21.458948,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6802486603},{"date":"2022-05-06","current":19.26278,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6106301168},{"date":"2022-05-13","current":15.554584,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5521877299},{"date":"2022-05-20","current":14.821769,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5261728065},{"date":"2022-05-27","current":16.736543,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5941472839},{"date":"2022-06-03","current":17.185688,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6100919144},{"date":"2022-06-10","current":16.665626,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5916297106},{"date":"2022-06-17","current":16.641986,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5907905196},{"date":"2022-06-24","current":19.029544,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6755488185},{"date":"2022-07-01","current":18.367647,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6520514683},{"date":"2022-07-08","current":18.154894,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6444987486},{"date":"2022-07-15","current":17.256605,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6126094876},{"date":"2022-07-22","current":18.438565,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6545690416},{"date":"2022-07-29","current":17.303884,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6142878698},{"date":"2022-08-05","current":17.776667,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6310716914},{"date":"2022-08-12","current":18.107616,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6428203665},{"date":"2022-08-19","current":17.729389,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6293933092},{"date":"2022-08-26","current":25.674472,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6662525372},{"date":"2022-09-02","current":24.348712,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6318490687},{"date":"2022-09-09","current":25.415787,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6595396653},{"date":"2022-09-16","current":24.866081,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6452748125},{"date":"2022-09-23","current":24.148165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6266448796},{"date":"2022-09-30","current":20.679729,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5366389754},{"date":"2022-10-07","current":20.71245,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5374880877},{"date":"2022-10-14","current":21.105103,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5476774354},{"date":"2022-10-21","current":21.039661,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5459792108},{"date":"2022-10-28","current":22.021294,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5714525799},{"date":"2022-11-04","current":22.675716,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5884348259},{"date":"2022-11-11","current":40.696317,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6596873000},{"date":"2022-11-18","current":40.748761,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6605374125},{"date":"2022-11-25","current":39.75233,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6443852750},{"date":"2022-12-02","current":42.322072,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6860407875},{"date":"2022-12-09","current":41.378085,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6707387625},{"date":"2022-12-16","current":41.640304,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6749893250},{"date":"2022-12-23","current":43.633165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7072936000},{"date":"2022-12-30","current":44.891814,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7276963000},{"date":"2023-01-06","current":48.248211,"twenty":-35.042264,"median":-6.4354,"eighty":-0.996106,"marketCap":7821035000},{"date":"2023-01-13","current":49.873966,"twenty":-35.02316,"median":-6.391668,"eighty":-0.971504,"marketCap":8084569875},{"date":"2023-01-20","current":49.92641,"twenty":-34.973173,"median":-6.349308,"eighty":-0.956945,"marketCap":8093071000},{"date":"2023-01-27","current":51.709496,"twenty":-34.938463,"median":-6.309372,"eighty":-0.921798,"marketCap":8382109250},{"date":"2023-02-03","current":53.597469,"twenty":-34.938463,"median":-6.300228,"eighty":-0.831926,"marketCap":8688149750},{"date":"2023-02-10","current":63.85268,"twenty":-34.910746,"median":-6.28194,"eighty":14.566466,"marketCap":8875522496},{"date":"2023-02-17","current":67.778301,"twenty":-34.695369,"median":-6.272796,"eighty":14.916326,"marketCap":9421183822},{"date":"2023-02-24","current":68.391679,"twenty":-34.633402,"median":-6.234518,"eighty":15.554584,"marketCap":9506443404},{"date":"2023-03-03","current":71.029206,"twenty":-34.432793,"median":-6.220169,"eighty":16.145563,"marketCap":9873059607},{"date":"2023-03-10","current":65.754153,"twenty":-34.386692,"median":-6.181356,"eighty":16.684537,"marketCap":9139827201},{"date":"2023-03-17","current":66.67422,"twenty":-34.294021,"median":-6.119728,"eighty":17.157321,"marketCap":9267716574},{"date":"2023-03-24","current":71.151881,"twenty":-34.073163,"median":-5.940369,"eighty":17.256605,"marketCap":9890111523},{"date":"2023-03-31","current":73.973422,"twenty":-33.967012,"median":-5.85865,"eighty":17.341706,"marketCap":10282305601},{"date":"2023-04-06","current":71.703922,"twenty":-33.822329,"median":-5.81525,"eighty":17.450447,"marketCap":9966845147},{"date":"2023-04-14","current":74.709476,"twenty":-33.681742,"median":-5.715011,"eighty":17.578098,"marketCap":10384617099},{"date":"2023-04-21","current":76.8563,"twenty":-33.574734,"median":-5.676886,"eighty":17.767211,"marketCap":10683025637},{"date":"2023-04-27","current":71.519908,"twenty":-33.574734,"median":-5.610349,"eighty":17.871224,"marketCap":9941267272},{"date":"2023-05-05","current":71.581246,"twenty":-33.500186,"median":-5.509908,"eighty":18.296729,"marketCap":9949793231},{"date":"2023-05-12","current":49.492791,"twenty":-33.364242,"median":-4.925399,"eighty":18.485843,"marketCap":9591702986},{"date":"2023-05-19","current":49.856491,"twenty":-33.080464,"median":-4.693074,"eighty":18.55676,"marketCap":9662187879},{"date":"2023-05-26","current":48.272348,"twenty":-32.848676,"median":-4.0508,"eighty":18.916076,"marketCap":9355181027},{"date":"2023-06-02","current":48.360356,"twenty":-32.561554,"median":-3.307219,"eighty":19.299824,"marketCap":9372236963},{"date":"2023-06-09","current":51.924677,"twenty":-32.35699,"median":-3.156766,"eighty":20.563764,"marketCap":10063002381},{"date":"2023-06-16","current":54.784935,"twenty":-31.864435,"median":-3.074701,"eighty":20.818565,"marketCap":10617320309},{"date":"2023-06-23","current":54.476907,"twenty":-31.583607,"median":-2.850563,"eighty":21.065838,"marketCap":10557624532},{"date":"2023-06-30","current":53.948859,"twenty":-31.223741,"median":-2.766363,"eighty":21.229917,"marketCap":10455288915},{"date":"2023-07-06","current":55.092962,"twenty":-30.566135,"median":-2.720764,"eighty":21.334151,"marketCap":10677016086},{"date":"2023-07-14","current":54.388899,"twenty":-30.119065,"median":-2.652764,"eighty":21.432488,"marketCap":10540568596},{"date":"2023-07-21","current":52.584736,"twenty":-28.701133,"median":-2.576518,"eighty":21.723547,"marketCap":10190921903},{"date":"2023-07-28","current":51.088602,"twenty":-9.125457,"median":-2.538516,"eighty":21.89041,"marketCap":9900970987},{"date":"2023-08-04","current":53.156788,"twenty":-8.87061,"median":-2.516659,"eighty":22.385043,"marketCap":10301785488},{"date":"2023-08-11","current":52.012685,"twenty":-8.821602,"median":-2.487731,"eighty":22.479389,"marketCap":10080058317},{"date":"2023-08-18","current":49.064419,"twenty":-8.769855,"median":-2.447167,"eighty":22.675716,"marketCap":9508684453},{"date":"2023-08-25","current":18.526113,"twenty":-8.723584,"median":-2.426607,"eighty":22.729022,"marketCap":9414970765},{"date":"2023-09-01","current":19.39872,"twenty":-8.711862,"median":-2.40827,"eighty":22.729022,"marketCap":9858429533},{"date":"2023-09-08","current":19.063102,"twenty":-8.698974,"median":-2.377708,"eighty":22.729022,"marketCap":9687868469},{"date":"2023-09-15","current":19.264473,"twenty":-8.664773,"median":-2.359371,"eighty":22.729022,"marketCap":9790205108},{"date":"2023-09-22","current":20.711416,"twenty":-8.634538,"median":-2.351221,"eighty":22.729022,"marketCap":10525541817},{"date":"2023-09-29","current":19.531009,"twenty":-8.566755,"median":-2.347959,"eighty":22.729022,"marketCap":9925658588},{"date":"2023-10-06","current":18.058293,"twenty":-8.547152,"median":-2.336959,"eighty":22.729022,"marketCap":9177224727},{"date":"2023-10-13","current":16.532981,"twenty":-8.507945,"median":-2.318106,"eighty":22.729022,"marketCap":8402061085},{"date":"2023-10-20","current":16.883628,"twenty":-8.488341,"median":-2.295305,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-10-27","current":16.44532,"twenty":-8.476502,"median":-2.28617,"eighty":22.729022,"marketCap":8357511450},{"date":"2023-11-03","current":16.883628,"twenty":-8.429054,"median":-2.268333,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-11-10","current":22.853164,"twenty":-8.400125,"median":-2.249348,"eighty":22.847627,"marketCap":8711626080},{"date":"2023-11-17","current":25.309236,"twenty":-8.370441,"median":-2.23203,"eighty":22.983036,"marketCap":9647880674},{"date":"2023-11-24","current":26.572358,"twenty":-8.327592,"median":-2.212188,"eighty":23.172505,"marketCap":10129383037},{"date":"2023-12-01","current":26.665923,"twenty":-8.255059,"median":-2.190699,"eighty":23.327014,"marketCap":10165049878},{"date":"2023-12-08","current":27.274093,"twenty":-8.116465,"median":-2.167851,"eighty":23.573889,"marketCap":10396884349},{"date":"2023-12-15","current":29.566427,"twenty":-7.974126,"median":-2.147476,"eighty":23.77154,"marketCap":11270721970},{"date":"2023-12-22","current":29.192168,"twenty":-7.784573,"median":-2.131176,"eighty":23.951979,"marketCap":11128054604},{"date":"2023-12-29","current":29.285733,"twenty":-7.587085,"median":-2.117747,"eighty":24.152085,"marketCap":11163721445},{"date":"2024-01-05","current":26.993399,"twenty":-7.511276,"median":-2.106785,"eighty":24.263694,"marketCap":10289883824},{"date":"2024-01-12","current":28.654172,"twenty":-7.437622,"median":-2.094826,"eighty":24.347584,"marketCap":10922970264},{"date":"2024-01-19","current":28.303304,"twenty":-7.358688,"median":-2.090261,"eighty":24.660592,"marketCap":10789219608},{"date":"2024-01-26","current":28.139566,"twenty":-7.277161,"median":-2.064928,"eighty":25.073365,"marketCap":10726802635},{"date":"2024-02-02","current":28.630781,"twenty":-7.180879,"median":-2.052094,"eighty":25.304678,"marketCap":10914053554},{"date":"2024-02-09","current":32.843133,"twenty":-7.157645,"median":-2.035211,"eighty":25.467835,"marketCap":10634606318},{"date":"2024-02-16","current":33.064298,"twenty":-7.157645,"median":-2.014092,"eighty":25.831394,"marketCap":10706219828},{"date":"2024-02-23","current":35.856518,"twenty":-7.157645,"median":-1.997001,"eighty":26.233585,"marketCap":11610340399},{"date":"2024-03-01","current":34.723042,"twenty":-7.156356,"median":-1.861476,"eighty":26.572358,"marketCap":11243321157},{"date":"2024-03-08","current":35.027146,"twenty":-7.156356,"median":-1.721996,"eighty":27.007434,"marketCap":11341789734},{"date":"2024-03-15","current":34.087191,"twenty":-7.156356,"median":-1.613945,"eighty":27.442509,"marketCap":11037432315},{"date":"2024-03-22","current":32.92607,"twenty":-7.156356,"median":-1.568809,"eighty":28.092784,"marketCap":10661461384},{"date":"2024-03-28","current":32.677258,"twenty":-7.156356,"median":-1.540086,"eighty":28.247166,"marketCap":10580896185},{"date":"2024-04-05","current":30.576182,"twenty":-7.157645,"median":-1.488112,"eighty":28.49979,"marketCap":9900567834},{"date":"2024-04-12","current":30.576182,"twenty":-7.157645,"median":-1.42246,"eighty":28.630781,"marketCap":9900567834},{"date":"2024-04-19","current":30.520891,"twenty":-7.157645,"median":-1.395105,"eighty":28.785162,"marketCap":9882664457},{"date":"2024-04-26","current":31.571429,"twenty":-7.156356,"median":-1.285297,"eighty":29.095464,"marketCap":10222828632},{"date":"2024-05-03","current":31.986115,"twenty":-7.156356,"median":-1.221286,"eighty":29.341872,"marketCap":10357103964},{"date":"2024-05-10","current":44.262955,"twenty":-7.116079,"median":-1.198689,"eighty":30.039855,"marketCap":9702439829},{"date":"2024-05-17","current":43.471132,"twenty":-7.081535,"median":-1.173587,"eighty":30.725469,"marketCap":9528872033},{"date":"2024-05-24","current":41.035969,"twenty":-7.022328,"median":-1.119614,"eighty":31.278384,"marketCap":8995084318},{"date":"2024-05-31","current":40.130184,"twenty":-6.891024,"median":-1.100856,"eighty":31.659895,"marketCap":8796536392},{"date":"2024-06-07","current":40.169566,"twenty":-6.725274,"median":-1.081959,"eighty":32.102227,"marketCap":8805168910},{"date":"2024-06-14","current":39.2244,"twenty":-6.630324,"median":-1.071918,"eighty":32.295747,"marketCap":8597988465},{"date":"2024-06-21","current":38.869963,"twenty":-6.565404,"median":-1.054346,"eighty":32.704904,"marketCap":8520295798},{"date":"2024-06-28","current":39.539455,"twenty":-6.54625,"median":-1.051835,"eighty":32.887366,"marketCap":8667048614},{"date":"2024-07-05","current":38.318616,"twenty":-6.521492,"median":-1.034263,"eighty":33.064298,"marketCap":8399440539},{"date":"2024-07-12","current":39.696983,"twenty":-6.461228,"median":-1.021711,"eighty":33.910258,"marketCap":8701578688},{"date":"2024-07-15","current":41.114732,"twenty":-6.452767,"median":-1.006649,"eighty":34.103778,"marketCap":9012349355},{"date":"2024-08-02","current":38.042942,"twenty":-6.349308,"median":-0.990332,"eighty":34.7341,"marketCap":8339012909},{"date":"2024-08-09","current":36.664575,"twenty":-6.310185,"median":-0.963974,"eighty":35.027146,"marketCap":8036874760},{"date":"2024-08-16","current":37.097776,"twenty":-6.302057,"median":-0.936358,"eighty":35.325719,"marketCap":8131832464},{"date":"2024-08-23","current":97.268557,"twenty":-6.302057,"median":-0.851005,"eighty":36.002958,"marketCap":8695809024},{"date":"2024-08-30","current":89.793828,"twenty":-6.302057,"median":6.672006,"eighty":36.600298,"marketCap":8027568211},{"date":"2024-09-06","current":89.017233,"twenty":-6.302057,"median":14.80995,"eighty":37.139424,"marketCap":7958140594},{"date":"2024-09-13","current":86.590372,"twenty":-6.302057,"median":15.010883,"eighty":38.318616,"marketCap":7741179291},{"date":"2024-09-20","current":91.15287,"twenty":-6.302057,"median":15.861894,"eighty":38.633671,"marketCap":8149066540},{"date":"2024-09-27","current":92.026539,"twenty":-6.302057,"median":16.349221,"eighty":38.889105,"marketCap":8227172609},{"date":"2024-10-04","current":86.687447,"twenty":-6.302057,"median":16.585578,"eighty":39.2244,"marketCap":7749857743},{"date":"2024-10-11","current":86.396224,"twenty":-6.302057,"median":16.724724,"eighty":39.460692,"marketCap":7723822386},{"date":"2024-10-18","current":75.912187,"twenty":-6.302057,"median":16.986985,"eighty":39.75233,"marketCap":6786549557},{"date":"2024-10-25","current":73.485327,"twenty":-6.302057,"median":17.185688,"eighty":40.121586,"marketCap":6569588254},{"date":"2024-10-31","current":74.164848,"twenty":-6.302057,"median":17.244785,"eighty":40.306461,"marketCap":6630337419},{"date":"2024-11-08","current":36.946474,"twenty":-6.303886,"median":17.327523,"eighty":40.769127,"marketCap":6306763110},{"date":"2024-11-15","current":38.679136,"twenty":-6.303886,"median":17.444662,"eighty":40.769127,"marketCap":6602528552},{"date":"2024-11-22","current":36.64071,"twenty":-6.303886,"median":17.540276,"eighty":40.769127,"marketCap":6254569208},{"date":"2024-11-29","current":37.659923,"twenty":-6.303886,"median":17.729389,"eighty":40.769127,"marketCap":6428548880},{"date":"2024-12-06","current":38.933939,"twenty":-6.303886,"median":17.871224,"eighty":40.769127,"marketCap":6646023470},{"date":"2024-12-13","current":38.067608,"twenty":-6.303886,"median":18.060338,"eighty":40.769127,"marketCap":6498140749},{"date":"2024-12-20","current":35.672458,"twenty":-6.303886,"median":18.225812,"eighty":40.769127,"marketCap":6089288520},{"date":"2024-12-27","current":36.131104,"twenty":-6.303886,"median":18.408463,"eighty":40.769127,"marketCap":6167579372},{"date":"2025-01-03","current":34.959008,"twenty":-6.303886,"median":18.485843,"eighty":40.769127,"marketCap":5967502749},{"date":"2025-01-10","current":34.704205,"twenty":-6.305714,"median":18.503042,"eighty":40.779311,"marketCap":5924007831},{"date":"2025-01-17","current":36.691671,"twenty":-6.305714,"median":18.70122,"eighty":40.779311,"marketCap":6263268192},{"date":"2025-01-24","current":37.710884,"twenty":-6.305714,"median":18.883111,"eighty":40.779311,"marketCap":6437247864},{"date":"2025-01-31","current":38.118569,"twenty":-6.305714,"median":18.92353,"eighty":40.779311,"marketCap":6506839732},{"date":"2025-02-07","current":34.908048,"twenty":-6.305714,"median":19.189983,"eighty":40.779311,"marketCap":5958803766},{"date":"2025-02-14","current":371.404547,"twenty":-6.305714,"median":19.292547,"eighty":41.025973,"marketCap":5013961388},{"date":"2025-02-21","current":364.945338,"twenty":-6.305714,"median":19.407111,"eighty":41.296264,"marketCap":4926762060},{"date":"2025-02-28","current":369.466784,"twenty":-6.305714,"median":19.540746,"eighty":41.542927,"marketCap":4987801590},{"date":"2025-03-07","current":372.050468,"twenty":-6.307543,"median":20.103518,"eighty":41.933946,"marketCap":5022681321},{"date":"2025-03-14","current":350.735077,"twenty":-6.307543,"median":20.647008,"eighty":42.92397,"marketCap":4734923537},{"date":"2025-03-21","current":363.653496,"twenty":-6.307543,"median":20.850371,"eighty":43.451095,"marketCap":4909322194},{"date":"2025-03-28","current":358.486128,"twenty":-6.307543,"median":21.11497,"eighty":44.223364,"marketCap":4839562731},{"date":"2025-04-04","current":336.524816,"twenty":-6.307543,"median":21.334151,"eighty":45.326413,"marketCap":4543085014},{"date":"2025-04-11","current":332.003369,"twenty":-6.305714,"median":21.39968,"eighty":47.384773,"marketCap":4482045484},{"date":"2025-04-17","current":301.645084,"twenty":-6.305714,"median":21.628641,"eighty":48.262693,"marketCap":4072208640},{"date":"2025-04-25","current":325.54416,"twenty":-6.307543,"median":21.855846,"eighty":48.889966,"marketCap":4394846156},{"date":"2025-05-02","current":324.252318,"twenty":-6.307543,"median":22.021294,"eighty":49.367344,"marketCap":4377406290},{"date":"2025-05-09","current":-10.617267,"twenty":-6.3175,"median":22.413947,"eighty":49.404238,"marketCap":4204437607},{"date":"2025-05-16","current":-11.079845,"twenty":-6.371551,"median":22.413947,"eighty":49.404238,"marketCap":4387618498},{"date":"2025-05-23","current":-10.859569,"twenty":-6.416621,"median":22.413947,"eighty":49.404238,"marketCap":4300389502}],"updateTime":1748162166749}}}