ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
GRANITESHARES YIELDBOOST COIN ETF
4.86
+0.3271
7.21%
成交量:
29.06萬
成交額:
138.32萬
市值:
4,394.25萬
市盈率:
- -
高:
4.86
開:
4.62
低:
4.53
收:
4.53
52周最高:
27.17
52周最低:
4.53
股本:
904.00萬
流通股本:
904.00萬
量比:
1.07
換手率:
3.21%
股息:
11.57
股息率:
237.98%
淨資產收益率:
--
總資產收益率:
--
市淨率:
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞資訊
數據:57.26 萬枚 LINK 從 Coinbase Prime 轉出,經中轉後轉至另一匿名地址
链捕手
·
60分鐘前
BUZZ-券商觀點投資者關注交易之外的問題,Coinbase 股價大漲
路透中文
·
1小時前
數據:661.19 枚 BTC 從 Coinbase 轉出,經中轉後流入 Crypto.com
BitPush
·
1小時前
COIN 漲近 16%,美股加密貨幣概念股漲幅擴大
BitPush
·
3小時前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COYY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":4.8609,"timestamp":1771010307172,"preClose":4.5338,"halted":0,"volume":290628,"delay":0,"changeRate":0.07214698486920458,"floatShares":9040001,"shares":9040001,"eps":0,"marketStatus":"交易中","change":0.3271,"latestTime":"02-13 14:19:35 EST","open":4.62,"high":4.8635,"low":4.53,"amount":1383188.165424,"amplitude":0.073559,"askPrice":4.86,"askSize":100,"bidPrice":4.85,"bidSize":650,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.5338,"sharesOutstanding":9040001,"nav":4.802346,"aum":43413211.828746,"dividendRate":2.379765,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.5338,"latestTime":"09:29 EST","volume":3691,"amount":16994.355402600002,"timestamp":1770992999999,"change":0.1062,"changeRate":0.023424,"amplitude":0.022057},"postHourTrading":{"tag":"盘后","latestPrice":4.6997,"preClose":4.67,"latestTime":"19:59 EST","volume":35061,"amount":163989.1214,"timestamp":1770944377722,"change":0.0297,"changeRate":0.00636,"amplitude":0.025696},"volumeRatio":1.073365,"impliedVol":0.0619,"impliedVolPercentile":0.0506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":9040001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.073365,"shares":9040001,"dividePrice":11.5678,"high":4.8635,"amplitude":0.073559,"preClose":4.5338,"low":4.53,"week52Low":4.53,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":4.8609,"committee":0.733333,"eps":0,"divideRate":2.379765,"volume":290628,"delay":0,"ttmEps":0,"open":4.62,"prevYearClose":7.85,"prevWeekClose":5.1,"prevMonthClose":5.71,"prevQuarterClose":7.85,"fiveDayClose":5.1,"twentyDayClose":7.64,"sixtyDayClose":10.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"COYY","amount":0.13624,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-18"},{"date":"2026-02-06","symbol":"COYY","amount":0.15042,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-10"},{"date":"2026-01-30","symbol":"COYY","amount":0.1771,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-03"},{"date":"2026-01-23","symbol":"COYY","amount":0.19384,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-27"},{"date":"2026-01-16","symbol":"COYY","amount":0.22268,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611385167","title":"數據:57.26 萬枚 LINK 從 Coinbase Prime 轉出,經中轉後轉至另一匿名地址","url":"https://stock-news.laohu8.com/highlight/detail?id=2611385167","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611385167?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 02:20","pubTimestamp":1771006826,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Arkham 数据,在 02:18,572,555.81 枚 LINK(价值约 504.99 万美元)从 Coinbase Prime 转出至一匿名地址(0x7C87...开头)。随后,该地址将 572,555 枚 LINK 转移至另一匿名地址(0xFd5A...开头)。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","COIO","COIA","BK4535","LU1861220207.SGD","CONX","COIW","BK4539","BK4551","CONI","BK4112","BK4588","BK4554","LU1861558580.USD","FIAT","BK4516","BK4595","LINK.USD.CC","LU1861559042.SGD","BK4157","COIG","LU2360107671.USD","BK4600","BK4596","CONY","LU1861217088.USD","COYY"],"gpt_icon":0},{"id":"2611616216","title":"BUZZ-券商觀點投資者關注交易之外的問題,Coinbase 股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2611616216","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611616216?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 02:11","pubTimestamp":1771006278,"startTime":"0","endTime":"0","summary":"2月13日 - ** 周四,Coinbase COIN.O公布意外季度亏损 ,原因是在数字资产广泛抛售期间交易量疲软。派珀-桑德勒说** Oppenheimer 表示,COIN推进了其Everything Exchange战略,在预测市场、股票和代币化股票领域推出了新产品。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nL4T3Z91PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4535","BK4596","CONI","LU1861558580.USD","BK4127","BK4588","LU0053671581.USD","LU1861559042.SGD","COIN","LU1861217088.USD","BK4585","CONX","FIAT","BK4539","LU2360107671.USD","COIW","BK4600","BK4112","COIO","BK4551","COYY","LU1861220207.SGD","CONY","COIG","BK4516","COIA","BK4595"],"gpt_icon":1},{"id":"2611405164","title":"數據:661.19 枚 BTC 從 Coinbase 轉出,經中轉後流入 Crypto.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2611405164","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611405164?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 01:26","pubTimestamp":1771003570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["COIA","LU2360107671.USD","LU1861217088.USD","BK4539","LU1861220207.SGD","BK4112","BTC.USD.CC","BK4595","BK4554","CONI","CONY","COIG","BTC","COIO","BK4585","CONL","BK4588","BK4600","BK4516","BK4601","LU1861559042.SGD","BK4535","BK4594","COIN","BK4596","COIW","FIAT","BK4551","CONX","LU1861558580.USD","COYY"],"gpt_icon":0},{"id":"2611968169","title":"COIN 漲近 16%,美股加密貨幣概念股漲幅擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2611968169","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611968169?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 00:12","pubTimestamp":1770999135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611935","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CONL","IWO","LU1861559042.SGD","LU2360107671.USD","BK4539","MNQmain","COIO","BK4551","BK4534","CONI","BK4112","BK4535","COIA","CONY","IWN","BK4600","COIN","CONX","TWM","TZA","COYY","LU1861220207.SGD","LU1861558580.USD","BK4588","BK4550","COIG","BK4516","BK4554","SRTY","LU1861217088.USD","BK4585","BK4596","FIAT","RWM","BK4601","BK4595","UWM","BK4594","BK4581","TNA","COIW"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}