美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GraniteShares YieldBOOST COIN ETF

22.16

+0.52002.40%

盤前：21.780.3416+1.59%08:59 EDT

成交量：39.59萬

成交額：878.37萬

市值：- -

市盈率：- -

高：22.57

開：22.01

低：21.88

收：21.64

52周最高：27.17

52周最低：21.07

股本：- -

流通股本：49.00萬

量比：2.43

換手率：80.80%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COYY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST COIN ETF","latestPrice":22.16,"timestamp":1754596800000,"preClose":21.64,"halted":0,"volume":395934,"hourTrading":{"tag":"盘前","latestPrice":21.78,"preClose":21.4384,"latestTime":"08:59 EDT","volume":4181,"amount":91862.891672,"timestamp":1754657941238},"delay":0,"floatShares":490001,"shares":0,"eps":0,"marketStatus":"盤前交易","change":0.52,"latestTime":"08-08 09:06:33 EDT","open":22.01,"high":22.57,"low":21.88,"amount":8783688.491886001,"amplitude":0.031885,"askPrice":23.68,"askSize":100,"bidPrice":21.7,"bidSize":7,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754659800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":21.4384,"sharesOutstanding":490001,"nav":21.51,"aum":10538251.58,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.78,"preClose":21.4384,"latestTime":"08:59 EDT","volume":4181,"amount":91862.891672,"timestamp":1754657941238},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.16,"latestTime":"19:59 EDT","volume":4482,"amount":101020.338,"timestamp":1754611194469},"volumeRatio":2.4341323869836304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":490001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.4341323869836304,"shares":0,"dividePrice":0,"high":22.57,"amplitude":0.031885,"preClose":21.64,"low":21.88,"week52Low":21.0683,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":22.16,"committee":-0.869159,"eps":0,"divideRate":0,"volume":395934,"delay":0,"ttmEps":0,"open":22.01,"prevYearClose":25.2,"prevWeekClose":22.68,"prevMonthClose":25.6633,"prevQuarterClose":25.2,"fiveDayClose":25.6633},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"COYY","amount":0.72162,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"GraniteShares YieldBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-12"},{"date":"2025-08-01","symbol":"COYY","amount":0.84128,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"GraniteShares YieldBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}