美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GRANITESHARES YIELDBOOST COIN ETF

4.67

-0.1500-3.11%

盤前：4.620.0862+1.90%04:02 EST

成交量：59.46萬

成交額：279.32萬

市值：4,221.68萬

市盈率：- -

高：4.85

開：4.85

低：4.64

收：4.82

52周最高：27.17

52周最低：4.64

股本：904.00萬

流通股本：904.00萬

量比：1.82

換手率：6.58%

股息：11.57

股息率：247.70%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國研究綜述-應用材料公司、Humana 公司、吉利德公司

傑富瑞下調Coinbase目標價至151美元

Coinbase 去年 Q4 自有比特幣持有量增加 3900 萬美元

Coinbase 宣佈增持 3900 萬美元比特幣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COYY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":4.67,"timestamp":1770930000000,"preClose":4.82,"halted":0,"volume":594579,"hourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.5338,"latestTime":"04:02 EST","volume":8,"amount":36.96,"timestamp":1770973364272,"change":0.0862,"changeRate":0.019013,"amplitude":0},"delay":0,"changeRate":-0.031120331950207542,"floatShares":9040001,"shares":9040001,"eps":0,"marketStatus":"盤前交易","change":-0.15,"latestTime":"02-13 04:55:48 EST","open":4.85,"high":4.85,"low":4.64,"amount":2793177.5514599998,"amplitude":0.043568,"askPrice":5.01,"askSize":100,"bidPrice":4.13,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.5338,"sharesOutstanding":9040001,"nav":4.802346,"aum":43413211.828746,"dividendRate":2.477045,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.5338,"latestTime":"04:02 EST","volume":8,"amount":36.96,"timestamp":1770973364272,"change":0.0862,"changeRate":0.019013,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.6997,"preClose":4.67,"latestTime":"19:59 EST","volume":35061,"amount":163989.1214,"timestamp":1770944377722,"change":0.0297,"changeRate":0.00636,"amplitude":0.025696},"volumeRatio":1.817488488110559,"impliedVol":0.0619,"impliedVolPercentile":0.0513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":9040001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.817488488110559,"shares":9040001,"dividePrice":11.5678,"high":4.85,"amplitude":0.043568,"preClose":4.82,"low":4.64,"week52Low":4.64,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":4.67,"eps":0,"divideRate":2.477045,"volume":594579,"delay":0,"ttmEps":0,"open":4.85,"prevYearClose":7.85,"prevWeekClose":5.1,"prevMonthClose":5.71,"prevQuarterClose":7.85,"fiveDayClose":5.14,"twentyDayClose":7.97,"sixtyDayClose":10.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"COYY","amount":0.13624,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-18"},{"date":"2026-02-06","symbol":"COYY","amount":0.15042,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-10"},{"date":"2026-01-30","symbol":"COYY","amount":0.1771,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-03"},{"date":"2026-01-23","symbol":"COYY","amount":0.19384,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-27"},{"date":"2026-01-16","symbol":"COYY","amount":0.22268,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611138323","title":"美國研究綜述-應用材料公司、Humana 公司、吉利德公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2611138323","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611138323?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 14:44","pubTimestamp":1770965099,"startTime":"0","endTime":"0","summary":"美国研究综述-应用材料公司、Humana 公司、吉利德公司路透2月13日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括应用材料公司、Humana 和吉利德公司。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nL4S3Z90HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU1003077747.HKD","LU2023250843.SGD","LU0300736492.USD","LU1989763005.USD","LU0205193047.USD","SG9999014021.USD","BK4533","BK4588","LU0823411888.USD","BK4204","LU0348723411.USD","LU1815336091.USD","IE00BZ9MQY76.HKD","LU0306807586.USD","LU2506952097.USD","AMAT","LU2211814178.USD","LU2362541513.USD","LU0011850046.USD","LU2271345857.HKD","SG9999001424.SGD","LU0889565833.HKD","LU2125910336.SGD","LU0868494617.USD","LU2089985449.USD","BK4157","LU2360107671.USD","LU1917777945.USD","LU2360108059.USD","BK4154","IE00BD6J9T35.USD","LU0289739699.SGD","LU0109392836.USD","BK4600","LU1035775433.USD","LU0321505439.SGD","LU0868494708.USD","GILD","BK4150","IE00BMPRXQ63.HKD","LU0985481810.HKD","LU0114720955.EUR","BK4567","LU2360107168.USD","LU2362541273.HKD","LU0566484027.USD","IE00B3QW5Z07.USD","CONI","LU0061475181.USD","LU0162691827.USD","BK4023","LU1868837300.USD","BK4585","LU1868836914.USD","LU0889565916.HKD","LU0109394709.USD","LU1861215975.USD","LU2089283258.USD","LU2092937221.SGD","LU1868837136.USD","LU2054465674.USD","LU2089984988.USD","LU1267930813.SGD","BK4539","LU1559883803.SGD","LU0323239441.USD","LU2065171311.SGD","LU2264538146.SGD","LU2357125470.USD","LU2065171402.SGD","LU2125909247.SGD","LU1244550577.SGD","LU2294711713.HKD","LU2931357623.SGD","LU1861559042.SGD","LU1064131342.USD","LU0096364046.USD","IE00B19Z4B17.USD","LU1069344957.HKD","LU2023251221.USD","LU0081259029.USD","LU0225284248.USD","LU2272731600.USD","LU2106854487.HKD","LU0006061336.USD","HK0000914686.HKD","LU1861558580.USD","LU0266013472.USD","LU0390134368.USD","IE00BQXX3F31.USD","LU2211815571.USD","BK4107","BK4508","IE00B5949003.HKD","LU1923622291.USD","LU2506951792.HKD","IE00B64PRP62.GBP","LU0158827948.USD","BK4135","LU2272731782.SGD","IE00B894F039.SGD","LU2357305700.SGD","LU1815336760.USD","IE00BQXX3C00.GBP","LU2458330169.SGD","LU2290526834.HKD","IE00BMPRXN33.USD","LU0942090050.USD","LU1169590202.USD","LU0006306889.USD","LU0882574055.USD","LU0957808578.USD","LU2322448791.USD","BK4201","LU0077335932.USD","LU1571399168.USD","LU1162221912.USD","LU2764263039.SGD","BK4079","LU0511384066.AUD","BK4519","LU0048573561.USD","LU0096362180.USD","LU2506952170.USD","LU0477156953.USD","LU0320765646.SGD","LU1878469433.USD","IE00B19Z9Z06.USD","LU1201861249.SGD","LU0053666078.USD","LU0061474960.USD","LU0208291251.USD","BK4229","BK4597","BK4011","LU1923621640.USD","IE0004445239.USD","LU0072461881.USD","LU1778281490.HKD","LU0476273544.USD","LU2468319806.SGD","LU0240878834.USD","LU2023250504.SGD","LU2272731865.HKD","LU2473716301.USD","BK4596","LU1721429741.USD","LU0289739343.SGD","LU1989773731.SGD","LU0354030438.USD","LU0154245673.USD","LU1720051017.SGD","LU1803068979.SGD","BK4505","IE0009356076.USD","LU0251131958.USD","LU1496350171.SGD","LU0211331839.USD","IE00BGHQF748.EUR","LU0950375773.USD","LU1720051108.HKD","LU0300736062.USD","SG9999014005.SGD","LU0154245756.USD","LU2028103732.USD","LU0130102774.USD","SGXZ81514606.USD","LU1153585028.USD","LU1674673691.USD","LU0823414551.USD","LU0557290698.USD","LU1169589451.USD","LU0823417737.USD","LU1861219969.SGD","IE00BN0W2T93.GBP","LU0757428866.USD","LU0320765489.SGD","LU1861214812.USD","LU2087625088.SGD","BK4106","BK4129","LU2298321311.HKD","LU2458330243.SGD","LU0070302665.USD","LU0889566641.SGD","LU2362540622.SGD","LU0320765992.SGD","LU0949170772.SGD","BK4545","LU1623119135.USD","LU1983260115.SGD","IE00B66KJ199.SGD","LU1803068623.USD","LU0353189680.USD","LU2355687059.USD","LU2764262908.HKD","LU0823434740.USD","BK4566","LU0823417653.USD","IE0031619046.USD","BK4139","LU0256863811.USD","LU2229751404.USD","BK4148","CONY","LU0545039389.USD","LU1244550494.USD","LU1093756168.USD","BK4020","LU1721429402.USD","LU2111349929.HKD","LU0170899867.USD","LU2433249047.HKD","LU1861220033.SGD","BK4518","LU0742534661.SGD","BK4121","LU2286300806.USD","LU1892829315.USD","CONX","LU0130517989.USD","BK4212","BK4504","HUM","LU2764263203.CNY","LU0823414478.USD","LU1868836591.USD","HK0000914660.USD","BK4559","LU1868836757.USD","LU1496350502.SGD","IE0008368304.USD","LU0054578231.USD","LU0648001328.SGD","BK4534","LU0985320562.USD","BK4112","LU1829250122.USD","LU0274383776.USD","LU0251142724.SGD","LU1244550221.USD","SG9999004303.SGD","LU2065169927.USD","SG9999004253.SGD","LU0738911758.USD","LU1974910355.USD","LU0792757196.USD","LU0079474960.USD","LU2125909759.SGD","SG9999002224.SGD","LU2089279066.USD","COIO","SG9999001077.SGD","IE00BMPRXR70.SGD","BK4147","IE00BN0W2W23.USD","LU2720916845.USD","BK4516","LU1674673428.USD","IE00B19Z9P08.USD","IE00BFMHRM44.USD","IE00BN0W2V16.EUR","LU1823568750.SGD","LU0823416689.USD","LU2322448957.HKD","BK4548","LU2249611893.SGD","LU0323240290.USD","LU0353189763.USD","BK4187","LU1712237335.SGD","LU0012050646.USD","LU0106261372.USD","LU0225283273.USD","LU2089284900.SGD","BK4097","LU1046421795.USD","BK4109","LU1815333072.USD","LU0354030511.USD","BK4551","SGXZ99366536.SGD","BK4077","SGXZ23171101.USD","LU0823434583.USD","COIA","LU2506951875.HKD","LU2125910179.SGD","BK4227","LU1548497426.USD","BK4565","BK4554","LU0106261612.USD","LU1699723380.USD","LU0417517546.SGD","LU1992135472.HKD","LU2317271919.USD","LU2125909916.SGD","IE00BSNM7G36.USD","LU0980610538.SGD","LU0154236417.USD","LU1992135399.USD","LU0205194284.USD","COIW","LU0240877869.USD","LU0444973449.USD","LU0158827781.USD","LU2543165471.USD","BK4146","LU1861217088.USD","BK4595","LU2506951958.HKD","FIAT","LU2125909593.SGD","GB00BDT5M118.USD","BK4535","BK4561","LU0553294199.USD","LU1923622614.USD","BK4142","SG9999002232.USD","BK4209","LU0661504455.SGD","LU1642822529.SGD","COYY","LU0238689110.USD","COIG","LU0058720904.USD","BK4543","LU2041044095.USD","IE00B7SZL793.SGD","SGXZ51526630.SGD","LU1093756325.SGD","LU0225771236.USD","LU2237438978.USD","LU0306806265.USD","LU1861220207.SGD","LU0957791311.USD","LU1988902786.USD","BK4558","LU0289961442.SGD","SG9999014013.SGD","LU0321505868.SGD","LU2065170008.USD","LU2108987350.USD","IE00BQXX3D17.EUR","04336"],"gpt_icon":1},{"id":"2611187322","title":"傑富瑞下調Coinbase目標價至151美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611187322","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611187322?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 14:07","pubTimestamp":1770962821,"startTime":"0","endTime":"0","summary":"杰富瑞将Coinbase的目标价从268美元下调至151美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260213/32017133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CONX","COIN","COIG","LU1861217088.USD","BK4551","LU1861559042.SGD","COIA","LU1861220207.SGD","FIAT","BK4112","BK4539","BK4600","COYY","BK4535","COIO","BK4595","BK4596","LU1861558580.USD","CONI","BK4554","BK4585","BK4588","COIW","LU2360107671.USD","BK4516","CONY"],"gpt_icon":0},{"id":"2611890077","title":"Coinbase 去年 Q4 自有比特幣持有量增加 3900 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611890077","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611890077?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 09:55","pubTimestamp":1770947719,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4600","BK4551","BK4594","COYY","COIO","BK4535","BK4595","CONX","CONL","BK4554","LU2360107671.USD","83042","BK4516","LU1861558580.USD","COIG","BK4112","BTC.USD.CC","BK1611","COIA","BK4601","LU1861220207.SGD","LU1861217088.USD","COIN","BK4588","CONY","COIW","BITO","LU1861559042.SGD","FIAT","BK4539","BTC","BK4585","BK4596","CONI"],"gpt_icon":0},{"id":"2611690042","title":"Coinbase 宣佈增持 3900 萬美元比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2611690042","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611690042?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 09:50","pubTimestamp":1770947451,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Bitcoin Magazine 报道，Coinbase 披露其通过每周定期购买，已将其比特币持仓增加 3900 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COYY","BTC.USD.CC","COIO","BK4601","BTC","BK4516","BK4588","COIW","CONX","FIAT","BK4535","BK4585","BK4595","BK1611","BK4554","BK4594","COIN","LU1861217088.USD","LU1861558580.USD","BK4539","CONY","BK4596","LU1861559042.SGD","83042","BK4600","BK4112","BK4551","COIG","BITO","CONI","COIA","LU2360107671.USD","LU1861220207.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}