美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GRANITESHARES YIELDBOOST COIN ETF

4.82

-0.1900-3.79%

盤前：4.870.0500+1.04%04:15 EST

成交量：43.55萬

成交額：210.40萬

市值：4,444.04萬

市盈率：- -

高：4.92

開：4.92

低：4.79

收：5.01

52周最高：27.17

52周最低：4.79

股本：922.00萬

流通股本：922.00萬

量比：1.44

換手率：4.72%

股息：11.57

股息率：240.00%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Coinbase 上線 AZTEC 永續合約交易

Coinbase CEO 持續拋售 Coinbase 股票，今年 1 月再次拋售 4 萬股 COIN

Coinbase CEO 過去一年套現約 5.5 億美元，佔持股約 5%

某鯨魚於貝萊德宣佈計劃購買 UNI 後向 Coinbase Prime 轉入 365 萬枚 UNI

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COYY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":4.82,"timestamp":1770843600000,"preClose":5.01,"halted":0,"volume":435471,"hourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.82,"latestTime":"04:15 EST","volume":206,"amount":1003.3800002,"timestamp":1770887743926,"change":0.05,"changeRate":0.010373,"amplitude":0.004149},"delay":0,"changeRate":-0.03792415169660669,"floatShares":9220001,"shares":9220001,"eps":0,"marketStatus":"盤前交易","change":-0.19,"latestTime":"02-12 05:51:02 EST","open":4.92,"high":4.92,"low":4.7901,"amount":2103972.910848,"amplitude":0.025928,"askPrice":4.9,"askSize":16,"bidPrice":4.8,"bidSize":1,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.82,"sharesOutstanding":9220001,"nav":5.015627,"aum":46244082.083227,"dividendRate":2.399959,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.82,"latestTime":"04:15 EST","volume":206,"amount":1003.3800002,"timestamp":1770887743926,"change":0.05,"changeRate":0.010373,"amplitude":0.004149},"postHourTrading":{"tag":"盘后","latestPrice":4.8126,"preClose":4.82,"latestTime":"19:30 EST","volume":13197,"amount":63632.9374,"timestamp":1770856228337,"change":-0.0074,"changeRate":-0.001535,"amplitude":0.020685},"volumeRatio":1.4404840352965034,"impliedVol":0.0619,"impliedVolPercentile":0.039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":9220001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4404840352965034,"shares":9220001,"dividePrice":11.5678,"high":4.92,"amplitude":0.025928,"preClose":5.01,"low":4.7901,"week52Low":4.7901,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":4.82,"committee":-0.882353,"eps":0,"divideRate":2.399959,"volume":435471,"delay":0,"ttmEps":0,"open":4.92,"prevYearClose":7.85,"prevWeekClose":5.1,"prevMonthClose":5.71,"prevQuarterClose":7.85,"fiveDayClose":5.36,"twentyDayClose":7.91,"sixtyDayClose":11.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"COYY","amount":0.15042,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-10"},{"date":"2026-01-30","symbol":"COYY","amount":0.1771,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-03"},{"date":"2026-01-23","symbol":"COYY","amount":0.19384,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-27"},{"date":"2026-01-16","symbol":"COYY","amount":0.22268,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-21"},{"date":"2026-01-09","symbol":"COYY","amount":0.22312,"announcedDate":"2026-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610944885","title":"Coinbase 上線 AZTEC 永續合約交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2610944885","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610944885?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 18:08","pubTimestamp":1770890934,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinbase 国际站与 Coinbase Advanced 已开启 AZTEC-PERP 永续合约市场的全面交易模式，支持限价、市价、止损及止损限价等订单类型。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245441","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","LU1861559042.SGD","BK4112","BK4551","COIG","COIA","COIO","FIAT","LU1861558580.USD","BK4554","LU1861220207.SGD","BK4588","CONI","LU1861217088.USD","BK4585","COIN","LU2360107671.USD","BK4600","BK4596","CONX","BK4595","BK4535","BK4516","BK4539","COIW","COYY"],"gpt_icon":0},{"id":"2610997926","title":"Coinbase CEO 持續拋售 Coinbase 股票，今年 1 月再次拋售 4 萬股 COIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2610997926","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610997926?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 12:22","pubTimestamp":1770870140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611353","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CONI","LU1861220207.SGD","COIN","COIW","LU2360107671.USD","COIO","CONY","COIA","BK4596","BK4554","BK4112","FIAT","BK4539","LU1861558580.USD","BK4595","BK4535","COYY","LU1861217088.USD","BK4585","BK4551","CONL","BK4600","BK4516","LU1861559042.SGD","CONX","BK4588","COIG"],"gpt_icon":0},{"id":"2610799966","title":"Coinbase CEO 過去一年套現約 5.5 億美元，佔持股約 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610799966","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610799966?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 10:04","pubTimestamp":1770861895,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 weRate 创始人 @QuintenFrancois 整理的数据，Coinbase 联合创始人兼首席执行官 Brian Armstrong 在过去一年中出售了 COIN 股票，套现约 5.5 亿美元。Armstrong 总共出售了他持有的 COIN 股票的约 5%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL","BK4554","BK4535","BK4596","CONI","LU1861558580.USD","BK4588","LU1861559042.SGD","COIN","LU1861217088.USD","BK4585","CONX","FIAT","BK4539","LU2360107671.USD","COIW","BK4600","BK4112","COIO","BK4551","COYY","LU1861220207.SGD","CONY","COIG","BK4516","COIA","BK4595"],"gpt_icon":0},{"id":"2610995692","title":"某鯨魚於貝萊德宣佈計劃購買 UNI 後向 Coinbase Prime 轉入 365 萬枚 UNI","url":"https://stock-news.laohu8.com/highlight/detail?id=2610995692","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610995692?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 09:04","pubTimestamp":1770858255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611293","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4504","LU0731783394.SGD","COIN","COIW","LU2264538146.SGD","LU1481011911.USD","LU1201861249.SGD","LU1366333091.USD","LU2505996681.GBP","LU0320765489.SGD","CONY","LU1074936037.SGD","LU0980610538.SGD","IE00BVYPNV92.GBP","LU1291159041.SGD","BK4135","LU1670628061.USD","LU2430703251.USD","COIA","BK4596","LU1280957306.USD","IE00B3QW5Z07.USD","LU1509826696.USD","LU1988902786.USD","LU0070302665.USD","BLK","CONI","LU0742537680.HKD","LU2505996509.AUD","BK4535","IE00B3PB1722.GBP","IE00BDGV0183.EUR","BK4588","BK4533","COYY","LU1064131342.USD","LU1670627923.USD","IE00BVYPNW00.USD","LU2430703178.SGD","LU2592432038.USD","BK4581","CONX","LU0208291251.USD","LU1989771016.USD","IE00BGHQF631.EUR","LU2430703095.HKD","CONL","LU1599440770.SGD","LU1861220207.SGD","BK4534","IE00B42XCP33.USD","LU0640476718.USD","BK4600","BK4567","LU0157215616.USD","LU1861217088.USD","IE00B64PRP62.GBP","LU0772969993.USD","BK4554","LU1481011671.HKD","FIAT","COIO","IE00BGHQF748.EUR","BK4539","BK4585","BK4516","COIG","LU0731783048.USD","BK4595","LU1861558580.USD","LU1861559042.SGD","LU2360107671.USD","LU0648001328.SGD","BK4551","LU0130102774.USD","BK4112"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}