美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GRANITESHARES YIELDBOOST COIN ETF

4.86

+0.32717.21%

成交量：29.06萬

成交額：138.32萬

市值：4,394.25萬

市盈率：- -

高：4.86

開：4.62

低：4.53

收：4.53

52周最高：27.17

52周最低：4.53

股本：904.00萬

流通股本：904.00萬

量比：1.07

換手率：3.21%

股息：11.57

股息率：237.98%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：57.26 萬枚 LINK 從 Coinbase Prime 轉出，經中轉後轉至另一匿名地址

BUZZ-券商觀點投資者關注交易之外的問題，Coinbase 股價大漲

數據：661.19 枚 BTC 從 Coinbase 轉出，經中轉後流入 Crypto.com

COIN 漲近 16%，美股加密貨幣概念股漲幅擴大

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COYY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":4.8609,"timestamp":1771010307172,"preClose":4.5338,"halted":0,"volume":290628,"delay":0,"changeRate":0.07214698486920458,"floatShares":9040001,"shares":9040001,"eps":0,"marketStatus":"交易中","change":0.3271,"latestTime":"02-13 14:19:35 EST","open":4.62,"high":4.8635,"low":4.53,"amount":1383188.165424,"amplitude":0.073559,"askPrice":4.86,"askSize":100,"bidPrice":4.85,"bidSize":650,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.5338,"sharesOutstanding":9040001,"nav":4.802346,"aum":43413211.828746,"dividendRate":2.379765,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.5338,"latestTime":"09:29 EST","volume":3691,"amount":16994.355402600002,"timestamp":1770992999999,"change":0.1062,"changeRate":0.023424,"amplitude":0.022057},"postHourTrading":{"tag":"盘后","latestPrice":4.6997,"preClose":4.67,"latestTime":"19:59 EST","volume":35061,"amount":163989.1214,"timestamp":1770944377722,"change":0.0297,"changeRate":0.00636,"amplitude":0.025696},"volumeRatio":1.073365,"impliedVol":0.0619,"impliedVolPercentile":0.0506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":9040001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.073365,"shares":9040001,"dividePrice":11.5678,"high":4.8635,"amplitude":0.073559,"preClose":4.5338,"low":4.53,"week52Low":4.53,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":4.8609,"committee":0.733333,"eps":0,"divideRate":2.379765,"volume":290628,"delay":0,"ttmEps":0,"open":4.62,"prevYearClose":7.85,"prevWeekClose":5.1,"prevMonthClose":5.71,"prevQuarterClose":7.85,"fiveDayClose":5.1,"twentyDayClose":7.64,"sixtyDayClose":10.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"COYY","amount":0.13624,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-18"},{"date":"2026-02-06","symbol":"COYY","amount":0.15042,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-10"},{"date":"2026-01-30","symbol":"COYY","amount":0.1771,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-03"},{"date":"2026-01-23","symbol":"COYY","amount":0.19384,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-27"},{"date":"2026-01-16","symbol":"COYY","amount":0.22268,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611385167","title":"數據：57.26 萬枚 LINK 從 Coinbase Prime 轉出，經中轉後轉至另一匿名地址","url":"https://stock-news.laohu8.com/highlight/detail?id=2611385167","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611385167?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 02:20","pubTimestamp":1771006826,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 02:18，572,555.81 枚 LINK（价值约 504.99 万美元）从 Coinbase Prime 转出至一匿名地址（0x7C87...开头）。随后，该地址将 572,555 枚 LINK 转移至另一匿名地址（0xFd5A...开头）。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","COIO","COIA","BK4535","LU1861220207.SGD","CONX","COIW","BK4539","BK4551","CONI","BK4112","BK4588","BK4554","LU1861558580.USD","FIAT","BK4516","BK4595","LINK.USD.CC","LU1861559042.SGD","BK4157","COIG","LU2360107671.USD","BK4600","BK4596","CONY","LU1861217088.USD","COYY"],"gpt_icon":0},{"id":"2611616216","title":"BUZZ-券商觀點投資者關注交易之外的問題，Coinbase 股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2611616216","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611616216?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 02:11","pubTimestamp":1771006278,"startTime":"0","endTime":"0","summary":"2月13日 - ** 周四，Coinbase COIN.O公布意外季度亏损 ，原因是在数字资产广泛抛售期间交易量疲软。派珀-桑德勒说** Oppenheimer 表示，COIN推进了其Everything Exchange战略，在预测市场、股票和代币化股票领域推出了新产品。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nL4T3Z91PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4535","BK4596","CONI","LU1861558580.USD","BK4127","BK4588","LU0053671581.USD","LU1861559042.SGD","COIN","LU1861217088.USD","BK4585","CONX","FIAT","BK4539","LU2360107671.USD","COIW","BK4600","BK4112","COIO","BK4551","COYY","LU1861220207.SGD","CONY","COIG","BK4516","COIA","BK4595"],"gpt_icon":1},{"id":"2611405164","title":"數據：661.19 枚 BTC 從 Coinbase 轉出，經中轉後流入 Crypto.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2611405164","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611405164?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 01:26","pubTimestamp":1771003570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["COIA","LU2360107671.USD","LU1861217088.USD","BK4539","LU1861220207.SGD","BK4112","BTC.USD.CC","BK4595","BK4554","CONI","CONY","COIG","BTC","COIO","BK4585","CONL","BK4588","BK4600","BK4516","BK4601","LU1861559042.SGD","BK4535","BK4594","COIN","BK4596","COIW","FIAT","BK4551","CONX","LU1861558580.USD","COYY"],"gpt_icon":0},{"id":"2611968169","title":"COIN 漲近 16%，美股加密貨幣概念股漲幅擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2611968169","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611968169?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 00:12","pubTimestamp":1770999135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611935","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CONL","IWO","LU1861559042.SGD","LU2360107671.USD","BK4539","MNQmain","COIO","BK4551","BK4534","CONI","BK4112","BK4535","COIA","CONY","IWN","BK4600","COIN","CONX","TWM","TZA","COYY","LU1861220207.SGD","LU1861558580.USD","BK4588","BK4550","COIG","BK4516","BK4554","SRTY","LU1861217088.USD","BK4585","BK4596","FIAT","RWM","BK4601","BK4595","UWM","BK4594","BK4581","TNA","COIW"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}