美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GRANITESHARES YIELDBOOST COIN ETF

4.42

-0.0093-0.21%

盤後：4.440.0250+0.57%18:43 EDT

成交量：20.17萬

成交額：89.25萬

市值：4,048.56萬

市盈率：- -

高：4.46

開：4.46

低：4.40

收：4.42

52周最高：27.17

52周最低：4.40

股本：917.00萬

流通股本：917.00萬

量比：0.71

換手率：2.20%

股息：12.24

股息率：277.31%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COYY/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":4.415,"timestamp":1774468800000,"preClose":4.4243,"halted":0,"volume":201729,"hourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.415,"latestTime":"18:43 EDT","volume":794,"amount":3523.3791288,"timestamp":1774478600674,"change":0.025,"changeRate":0.005663,"amplitude":0.01359},"delay":0,"changeRate":-0.002102027439368859,"floatShares":9170001,"shares":9170001,"eps":0,"marketStatus":"盤後交易","change":-0.0093,"latestTime":"03-25 18:49:58 EDT","open":4.46,"high":4.46,"low":4.4,"amount":892535.83947,"amplitude":0.013561,"askPrice":4.54,"askSize":166,"bidPrice":4.4,"bidSize":113,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.4243,"sharesOutstanding":9370001,"nav":4.59945,"aum":42176958.44015,"dividendRate":2.773069,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.4243,"latestTime":"09:29 EDT","volume":3773,"amount":16863.3427578,"timestamp":1774445399931,"change":0.0257,"changeRate":0.005809,"amplitude":0.009041},"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.415,"latestTime":"18:43 EDT","volume":794,"amount":3523.3791288,"timestamp":1774478600674,"change":0.025,"changeRate":0.005663,"amplitude":0.01359},"volumeRatio":0.70606,"impliedVol":0.8505,"impliedVolPercentile":0.8962},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":9170001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.70606,"shares":9170001,"dividePrice":12.2431,"high":4.46,"amplitude":0.013561,"preClose":4.4243,"low":4.4,"week52Low":4.4,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":4.415,"committee":-0.189964,"eps":0,"divideRate":2.773069,"volume":201729,"delay":0,"ttmEps":0,"open":4.46,"prevYearClose":7.85,"prevWeekClose":4.56,"prevMonthClose":4.67,"prevQuarterClose":7.85,"fiveDayClose":4.67,"twentyDayClose":4.85,"sixtyDayClose":8.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"COYY","amount":0.08834,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2026-03-13","symbol":"COYY","amount":0.08829,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-17"},{"date":"2026-03-06","symbol":"COYY","amount":0.0895,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-10"},{"date":"2026-02-27","symbol":"COYY","amount":0.13611,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-03"},{"date":"2026-02-20","symbol":"COYY","amount":0.13603,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COYY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}