美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

國泰航空ADR

8.00

-0.1150-1.42%

成交量：602.00

成交額：4,853.80

市值：103.01億

市盈率：9.33

高：8.00

開：8.00

低：8.00

收：8.12

52周最高：8.30

52周最低：5.48

股本：12.88億

流通股本：1.94億

量比：0.22

換手率：0.00%

股息：0.44

股息率：5.52%

每股收益(TTM):0.8576

每股收益(LYR):0.9605

淨資產收益率：17.56%

總資產收益率：4.77%

市淨率：1.56

市盈率(LYR):8.33

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國OTC市場國泰航空盤中異動下午盤急速上漲5.19%

【灣區早參】香港2025年樓宇買賣破8萬宗；2025年訪澳門旅客創歷史新高

香港首次舉辦國際航協可持續發展大會！重磅協議促SAF合作

南方都市报

國泰航空：7月份載客量按年增加24%，前7月按年增加27%

观点新媒体

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPCAY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CPCAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPCAY\",,,,,undefined,":{"symbol":"CPCAY","market":"US","secType":"STK","nameCN":"國泰航空ADR","latestPrice":8,"timestamp":1770670800000,"preClose":8.115,"halted":0,"volume":602,"delay":15,"changeRate":-0.014171287738755417,"floatShares":193560174,"shares":1287629324,"eps":0.857607,"marketStatus":"未開盤","change":-0.115,"latestTime":"02-09 16:00:00 EST 延時","open":8,"high":8,"low":8,"amount":4853.804999999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.857607,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":8.115,"volumeRatio":0.219452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPCAY\",,,,,undefined,":{"symbol":"CPCAY","floatShares":193560174,"roa":"4.77%","roe":"17.56%","lyrEps":0.960544,"volumeRatio":0.219452,"shares":1287629324,"dividePrice":0.441252,"high":8,"amplitude":0,"preClose":8.115,"low":8,"week52Low":5.48,"pbRate":"1.56","psRate":"0.74","week52High":8.3025,"institutionHeld":0,"latestPrice":8,"eps":0.857607,"divideRate":0.055156,"volume":602,"delay":15,"ttmEps":0.857607,"open":8,"prevYearClose":7.925,"prevWeekClose":8.115,"prevMonthClose":7.61,"prevQuarterClose":7.925,"fiveDayClose":7.795,"twentyDayClose":8.1475,"sixtyDayClose":7.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPCAY\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"CPCAY","amount":0.127395,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-20","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-10-20"},{"market":"US","date":"2025-04-07","symbol":"CPCAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"","actualEps":null},{"date":"2025-04-02","symbol":"CPCAY","amount":0.315319,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-05-19"},{"date":"2024-09-05","symbol":"CPCAY","amount":0.128366,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-10-21"},{"date":"2024-08-07","symbol":"CPCAY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"","dateTimestamp":1723003200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPCAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-05-16","value":0.153922,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-10-14","value":0.028361,"currency":"USD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-10-15","value":0.056052,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-05-20","value":0.112108,"currency":"USD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-10-15","value":0.10102,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPCAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPCAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605827426","title":"美國OTC市場國泰航空盤中異動 下午盤急速上漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605827426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605827426?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 02:53","pubTimestamp":1769107980,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日02时53分，美国OTC市场国泰航空股票出现波动，股价急速上涨5.19%。美国OTC市场国泰航空股票所在的航空公司行业中，整体涨幅为0.07%。美国OTC市场国泰航空公司简介：国泰航空是香港最大的航空集团。国泰在2019年疫情爆发前运载了超过3500万名乘客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123025300a6a19fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123025300a6a19fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","BK4008","CPCAY"],"gpt_icon":0},{"id":"2601566738","title":"【灣區早參】香港2025年樓宇買賣破8萬宗；2025年訪澳門旅客創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601566738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601566738?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 08:28","pubTimestamp":1767659312,"startTime":"0","endTime":"0","summary":"其中住宅楼宇买卖登记共62832宗，总值5198.30亿港元，同比分别上升18.3%及14.4%。出入境总人次、访澳旅客总量均刷新历史最高纪录。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972610","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600115","BK1561","00670","BK1191","LU0326950275.SGD","BK1583","02382","BK1544","BK1608","688185","BK1123","00753","06693","CPCAY","BK1514","BK1161","09927","BK1170","BK1504","IE00B29SXG58.USD","BK1515","06185","01951","LU1880383366.USD","LU1831875114.USD","LU1880383440.USD","BK1219","BK1521","BK1198","BK1597","601111","BK1505","BK1574","601127","BK1589","LU1211504680.USD","00293","BK1119","600988"],"gpt_icon":0},{"id":"2577805756","title":"香港首次舉辦國際航協可持續發展大會！重磅協議促SAF合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2577805756","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577805756?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 19:29","pubTimestamp":1761046148,"startTime":"0","endTime":"0","summary":"10月21日，国际航空运输协会首次在香港举办世界可持续发展大会，吸引大约500人参加。10月21日，香港特区政府运输及物流局局长陈美宝在国际航协可持续发展大会上致辞。国泰航空与空中客车公司公布共同投资协议，推动SAF在亚洲及全球的发展。据悉，双方也会携手倡议，促进亚洲SAF的供应及需求的政策发展。要在全球生产及分销可负担的SAF，需要前所未有的跨界合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021193157a46c47dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021193157a46c47dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","CPCAY"],"gpt_icon":0},{"id":"2562553497","title":"國泰航空：7月份載客量按年增加24%，前7月按年增加27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562553497","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562553497?lang=zh_tw&edition=fundamental","pubTime":"2025-08-26 13:11","pubTimestamp":1756185067,"startTime":"0","endTime":"0","summary":"观点网讯：8月26日，据国泰集团消息，于今年7月份，国泰航空的载客量较2024年同月增加24%。可用座位公里数按年增加30%。另于2025年前七个月，载客量较2024年同期增加了27%。另据披露，国泰货运2025年7月的载货量较2024年同月增加11%。可用货物吨公里数按年增加11%。在2025年前七个月，载货量较去年同期增加了11%。香港快运于2025年7月接载超过六十八万人次，载客量较2024年同月增加22%，可用座位公里数增加38%。在2025年前七个月，载客量较2024年同期增加了32%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826131400a6fbde65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826131400a6fbde65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPCAY","BK4008"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPCAY\",params:#limit:6,delay:false,,,undefined,":[]}}