美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

國泰航空ADR

8.86

+0.23162.68%

成交量：3.87萬

成交額：34.71萬

市值：114.10億

市盈率：10.33

高：9.10

開：9.10

低：8.65

收：8.63

52周最高：9.10

52周最低：5.48

股本：12.88億

流通股本：1.94億

量比：10.18

換手率：0.02%

股息：0.44

股息率：4.98%

每股收益(TTM):0.8576

每股收益(LYR):0.9605

淨資產收益率：17.56%

總資產收益率：4.77%

市淨率：1.73

市盈率(LYR):9.23

資料載入中...

總覽公司新聞資訊公告

國泰航空升評級至「增持」，目標價一舉升至18港元

美國OTC市場國泰航空盤中異動下午盤急速上漲5.19%

【灣區早參】香港2025年樓宇買賣破8萬宗；2025年訪澳門旅客創歷史新高

香港首次舉辦國際航協可持續發展大會！重磅協議促SAF合作

南方都市报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPCAY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPCAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPCAY\",,,,,undefined,":{"symbol":"CPCAY","market":"US","secType":"STK","nameCN":"國泰航空ADR","latestPrice":8.8616,"timestamp":1772134434170,"preClose":8.63,"halted":0,"volume":38695,"delay":15,"changeRate":0.026836616454229252,"floatShares":193560174,"shares":1287629324,"eps":0.857607,"marketStatus":"交易中","change":0.2316,"latestTime":"02-26 14:33:54 EST 延時","open":9.1,"high":9.1,"low":8.65,"amount":347137.82859999995,"amplitude":0.052144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.857607,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772139600000},"marketStatusCode":2,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":8.63,"volumeRatio":10.175123},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPCAY\",,,,,undefined,":{"symbol":"CPCAY","floatShares":193560174,"roa":"4.77%","roe":"17.56%","lyrEps":0.960544,"volumeRatio":10.175123,"shares":1287629324,"dividePrice":0.440979,"high":9.1,"amplitude":0.052144,"preClose":8.63,"low":8.65,"week52Low":5.48,"pbRate":"1.73","psRate":"0.82","week52High":9.1,"institutionHeld":0,"latestPrice":8.8616,"eps":0.857607,"divideRate":0.049763,"volume":38695,"delay":15,"ttmEps":0.857607,"open":9.1,"prevYearClose":7.925,"prevWeekClose":8.15,"prevMonthClose":7.61,"prevQuarterClose":7.925,"fiveDayClose":8.15,"twentyDayClose":7.8,"sixtyDayClose":7.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPCAY\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"CPCAY","amount":0.127395,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-20","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-10-20"},{"market":"US","date":"2025-04-07","symbol":"CPCAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"","actualEps":null},{"date":"2025-04-02","symbol":"CPCAY","amount":0.315319,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-05-19"},{"date":"2024-09-05","symbol":"CPCAY","amount":0.128366,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"国泰航空ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-10-21"},{"date":"2024-08-07","symbol":"CPCAY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"","dateTimestamp":1723003200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPCAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-05-16","value":0.153922,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-10-14","value":0.028361,"currency":"USD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-10-15","value":0.056052,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-05-20","value":0.112108,"currency":"USD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-10-15","value":0.10102,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPCAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPCAY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614316500","title":"國泰航空升評級至「增持」，目標價一舉升至18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614316500","media":"摩根大通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614316500?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 16:14","pubTimestamp":1772007261,"startTime":"0","endTime":"0","summary":"国泰航空凭借其灵活调配运力的能力，能够迅速响应最具吸引力的市场机会。通过采用新的估值方法，分析师认为国泰航空的股价具有约40%的上升空间，进一步凸显其投资价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225164105a71d6250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225164105a71d6250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250843.SGD","LU1894683348.USD","LU2592432038.USD","LU1032466523.USD","IE000M9KFDE8.USD","IE00B1BXHZ80.USD","JPMO","LU0683600562.USD","LU2417539215.USD","BK4534","LU0106261372.USD","LU1145028129.USD","LU1261432733.SGD","LU2237443622.USD","IE00BHPRN162.USD","LU2023250330.USD","LU2211815571.USD","IE00BDCRKT87.USD","IE0034235303.USD","LU0820561909.HKD","BK4211","IE00B3S45H60.SGD","LU0345769631.USD","LU2552382215.SGD","LU0006306889.USD","LU0964807845.USD","LU1119994496.HKD","LU2023250504.SGD","LU2430703178.SGD","SG9999002224.SGD","IE00BBT3K403.USD","PB","LU1116320737.USD","IE00BLDYK493.USD","BK4581","CPCAY","LU0267386448.USD","LU0868494617.USD","IE00BFXG1179.USD","LU0323591593.USD","IE00B1XK9C88.USD","IE0034235295.USD","LU1084165304.USD","LU0787776722.HKD","LU2236285917.USD","LU0689472784.USD","IE00BKDWB100.SGD","LU0265550359.USD","LU1988902786.USD","LU2456880835.USD"],"gpt_icon":0},{"id":"2605827426","title":"美國OTC市場國泰航空盤中異動 下午盤急速上漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605827426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605827426?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 02:53","pubTimestamp":1769107980,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日02时53分，美国OTC市场国泰航空股票出现波动，股价急速上涨5.19%。美国OTC市场国泰航空股票所在的航空公司行业中，整体涨幅为0.07%。美国OTC市场国泰航空公司简介：国泰航空是香港最大的航空集团。国泰在2019年疫情爆发前运载了超过3500万名乘客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123025300a6a19fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123025300a6a19fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","BK4008","CPCAY"],"gpt_icon":0},{"id":"2601566738","title":"【灣區早參】香港2025年樓宇買賣破8萬宗；2025年訪澳門旅客創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601566738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601566738?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 08:28","pubTimestamp":1767659312,"startTime":"0","endTime":"0","summary":"其中住宅楼宇买卖登记共62832宗，总值5198.30亿港元，同比分别上升18.3%及14.4%。出入境总人次、访澳旅客总量均刷新历史最高纪录。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972610","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1219","600988","00753","BK1514","06693","BK1191","BK1544","00670","BK1119","LU0326950275.SGD","BK1597","00293","BK1589","IE00B29SXG58.USD","600115","LU1880383440.USD","LU1880383366.USD","BK1608","CPCAY","BK1583","09927","601111","BK1521","LU1831875114.USD","BK1198","BK1123","601127","BK1561","BK1574","BK1515","688185","BK1161","BK1504","BK1170","LU1211504680.USD","06185","01951","BK1505","02382"],"gpt_icon":0},{"id":"2577805756","title":"香港首次舉辦國際航協可持續發展大會！重磅協議促SAF合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2577805756","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577805756?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 19:29","pubTimestamp":1761046148,"startTime":"0","endTime":"0","summary":"10月21日，国际航空运输协会首次在香港举办世界可持续发展大会，吸引大约500人参加。10月21日，香港特区政府运输及物流局局长陈美宝在国际航协可持续发展大会上致辞。国泰航空与空中客车公司公布共同投资协议，推动SAF在亚洲及全球的发展。据悉，双方也会携手倡议，促进亚洲SAF的供应及需求的政策发展。要在全球生产及分销可负担的SAF，需要前所未有的跨界合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021193157a46c47dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021193157a46c47dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","CPCAY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}