美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

普普文化

0.5985

+0.02584.50%

盤後：0.59850.00000.00%19:55 EDT

成交量：1.21萬

成交額：6,809.94

市值：1,013.80萬

市盈率：-0.14

高：0.5985

開：0.5680

低：0.5515

收：0.5727

資料載入中...

總覽公司新聞公告

概念

次新股-1.59%

資金流向

資金流入：

資金流出：

新聞

普普文化盤中異動早盤快速拉昇5.96%報0.620美元

普普文化盤中異動早盤股價大跌14.12%

普普文化盤中異動股價大漲13.60%

普普文化盤中異動股價大跌5.17%報0.550美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPOP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPOP\",,,,,undefined,":{"symbol":"CPOP","market":"US","secType":"STK","nameCN":"普普文化","latestPrice":0.5985,"timestamp":1746043200000,"preClose":0.5727,"halted":0,"volume":12083,"hourTrading":{"tag":"盘后","latestPrice":0.5985,"preClose":0.5985,"latestTime":"19:55 EDT","volume":63,"amount":36.2954,"timestamp":1746057359612},"delay":0,"floatShares":7526969,"shares":16939041,"eps":-4.317378,"marketStatus":"已收盤","change":0.0258,"latestTime":"04-30 16:00:00 EDT","open":0.568,"high":0.5985,"low":0.5515,"amount":6809.9449676,"amplitude":0.082067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.317378,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":0.5727,"preHourTrading":{"tag":"盘前","latestPrice":0.568,"preClose":0.5781,"latestTime":"08:00 EDT","volume":206,"amount":117.0279923,"timestamp":1746014403215},"postHourTrading":{"tag":"盘后","latestPrice":0.5985,"preClose":0.5985,"latestTime":"19:55 EDT","volume":63,"amount":36.2954,"timestamp":1746057359612},"volumeRatio":0.026884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPOP\",,,,,undefined,":{"symbol":"CPOP","floatShares":7526969,"roa":"-13.91%","roe":"-60.87%","lyrEps":-4.317378,"volumeRatio":0.026884,"shares":16939041,"dividePrice":0,"high":0.5985,"amplitude":0.082067,"preClose":0.5727,"low":0.5515,"week52Low":0.4611,"pbRate":"0.66","psRate":"0.21","week52High":4.3,"institutionHeld":0,"latestPrice":0.5985,"eps":-4.317378,"divideRate":0,"volume":12083,"delay":0,"ttmEps":-4.317378,"open":0.568,"prevYearClose":1.17,"prevWeekClose":0.5851,"prevMonthClose":0.597,"prevQuarterClose":0.597,"fiveDayClose":0.58,"twentyDayClose":0.54,"sixtyDayClose":0.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.015925}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530286725","title":"普普文化盤中異動 早盤快速拉昇5.96%報0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:33","pubTimestamp":1745847217,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时33分，普普文化股票出现波动，股价大幅上涨5.96%。截至发稿，该股报0.620美元/股，成交量3.7734万股，换手率0.22%，振幅5.13%。普普文化股票所在的娱乐产业行业中，整体跌幅为0.32%。其相关个股中，普普文化、Dave & Buster'S Entertainment, Inc.、天狼星XM涨幅较大，彩色星球科技、Bloomz Inc.、普普文化较为活跃，换手率分别为5.75%、0.95%、0.22%，振幅较大的相关个股有Bloomz Inc.、普普文化、爱奇艺，振幅分别为13.32%、5.13%、2.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213337a46a8ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213337a46a8ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4539","CPOP"],"gpt_icon":0},{"id":"2530139712","title":"普普文化盤中異動 早盤股價大跌14.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139712?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587933,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时32分，普普文化股票出现异动，股价大幅下跌14.12%。截至发稿，该股报0.570美元/股，成交量6.6916万股，换手率0.40%，振幅7.53%。普普文化股票所在的娱乐产业行业中，整体跌幅为0.31%。其相关个股中，Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Sphere Entertainment Co.、彩色星球科技涨幅较大，彩色星球科技、Sphere Entertainment Co.、普普文化较为活跃，换手率分别为6.94%、0.46%、0.40%，振幅较大的相关个股有普普文化、Sphere Entertainment Co.、Liveone, Inc.，振幅分别为7.53%、2.98%、2.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213213a466e394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213213a466e394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4539","CPOP"],"gpt_icon":0},{"id":"2529680268","title":"普普文化盤中異動 股價大漲13.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:47","pubTimestamp":1745416058,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时47分，普普文化股票出现波动，股价大幅上涨13.60%。截至发稿，该股报0.640美元/股，成交量3001股，换手率0.02%，振幅0.00%。普普文化股票所在的娱乐产业行业中，整体涨幅为0.43%。其相关个股中，Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Roku, Inc.涨幅较大，彩色星球科技、爱奇艺、Hall Of Fame Resort & Entertainment Company较为活跃，换手率分别为45.16%、0.93%、0.88%，振幅较大的相关个股有Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Bloomz Inc.、Hall Of Fame Resort & Entertainment Company，振幅分别为10.79%、7.02%、7.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321473894dfac85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321473894dfac85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CPOP","BK4539"],"gpt_icon":0},{"id":"2529536046","title":"普普文化盤中異動 股價大跌5.17%報0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:55","pubTimestamp":1745337307,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时55分，普普文化股票出现波动，股价快速下跌5.17%。截至发稿，该股报0.550美元/股，成交量5210股，换手率0.03%，振幅1.29%。普普文化股票所在的娱乐产业行业中，整体涨幅为5.82%。其相关个股中，Reading International Inc、奈飞、Hall Of Fame Resort & Entertainment Company涨幅较大，彩色星球科技、Hall Of Fame Resort & Entertainment Company、Bloomz Inc.较为活跃，换手率分别为272.20%、77.71%、3.50%，振幅较大的相关个股有Hall Of Fame Resort & Entertainment Company、Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Bloomz Inc.，振幅分别为17.60%、14.29%、13.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222355079740dcd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222355079740dcd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CPOP","BK4108"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-27","symbol":"CPOP","defaultRemindTime":1698413400000,"type":"split","dateTimestamp":1698379200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPOP","date":"2025-04-29","current":-0.813153,"percent":0.220918,"low":-16.65274,"twenty":-0.832253,"median":-0.09408,"eighty":24.359553,"high":570.415829,"avg":12.150726,"sd":33.468787,"marketCap":10088892},"quantilePoints":[{"date":"2021-07-02","current":508.517617,"twenty":47.614009,"median":288.540895,"eighty":520.897259,"marketCap":1273590000},{"date":"2021-07-09","current":171.600889,"twenty":122.006137,"median":250.068776,"eighty":383.616548,"marketCap":429777000},{"date":"2021-07-16","current":82.848376,"twenty":87.019363,"median":158.364194,"eighty":293.264205,"marketCap":207495000},{"date":"2021-07-23","current":59.041371,"twenty":67.459528,"median":93.70437,"eighty":265.457624,"marketCap":147870000},{"date":"2021-07-30","current":54.27997,"twenty":55.308433,"median":79.896308,"eighty":212.01566,"marketCap":135945000},{"date":"2021-08-06","current":47.804465,"twenty":50.318485,"median":68.945085,"eighty":177.6193,"marketCap":119727000},{"date":"2021-08-13","current":38.567347,"twenty":47.728283,"median":58.089091,"eighty":155.716856,"marketCap":96592500},{"date":"2021-08-20","current":35.139139,"twenty":46.014179,"median":54.27997,"eighty":122.215638,"marketCap":88006500},{"date":"2021-08-27","current":38.757803,"twenty":39.557719,"median":50.756534,"eighty":98.999048,"marketCap":97069500},{"date":"2021-09-03","current":38.853031,"twenty":38.967305,"median":49.518569,"eighty":91.361761,"marketCap":97308000},{"date":"2021-09-10","current":36.377103,"twenty":38.567347,"median":47.804465,"eighty":87.019363,"marketCap":91107000},{"date":"2021-09-17","current":30.949106,"twenty":37.500793,"median":47.375939,"eighty":80.486721,"marketCap":77512500},{"date":"2021-09-24","current":27.425669,"twenty":35.805735,"median":45.042853,"eighty":74.658767,"marketCap":68688000},{"date":"2021-10-01","current":28.282721,"twenty":33.13935,"median":41.32896,"eighty":70.316369,"marketCap":70834500},{"date":"2021-10-08","current":27.901809,"twenty":29.97778,"median":39.805312,"eighty":67.459528,"marketCap":69880500},{"date":"2021-10-15","current":27.806581,"twenty":28.682679,"median":38.948259,"eighty":62.755264,"marketCap":69642000},{"date":"2021-10-22","current":27.520897,"twenty":28.454131,"median":38.567347,"eighty":58.279547,"marketCap":68926500},{"date":"2021-10-29","current":31.996614,"twenty":28.320812,"median":38.043593,"eighty":56.679717,"marketCap":80136000},{"date":"2021-11-05","current":26.949529,"twenty":27.997037,"median":37.424611,"eighty":55.308433,"marketCap":67495500},{"date":"2021-11-12","current":16.117709,"twenty":27.806581,"median":36.662787,"eighty":53.518146,"marketCap":68783000},{"date":"2021-11-19","current":13.299928,"twenty":27.558988,"median":35.329595,"eighty":51.765951,"marketCap":56758000},{"date":"2021-11-26","current":12.003748,"twenty":27.444715,"median":34.282087,"eighty":50.813671,"marketCap":51226500},{"date":"2021-12-03","current":9.41139,"twenty":26.966861,"median":31.71093,"eighty":50.489896,"marketCap":40163500},{"date":"2021-12-10","current":10.707569,"twenty":26.321024,"median":31.044334,"eighty":49.747117,"marketCap":45695000},{"date":"2021-12-17","current":9.862235,"twenty":15.892287,"median":30.330124,"eighty":49.309067,"marketCap":42087500},{"date":"2021-12-23","current":9.636812,"twenty":15.272375,"median":29.615914,"eighty":48.471061,"marketCap":41125500},{"date":"2021-12-31","current":20.457092,"twenty":13.299928,"median":29.044546,"eighty":47.804465,"marketCap":87301500},{"date":"2022-01-07","current":12.510949,"twenty":13.243572,"median":28.711247,"eighty":47.614009,"marketCap":53391000},{"date":"2022-01-14","current":9.693168,"twenty":12.567305,"median":28.377949,"eighty":47.614009,"marketCap":41366000},{"date":"2022-01-21","current":7.833432,"twenty":12.296798,"median":28.282721,"eighty":47.233097,"marketCap":33429500},{"date":"2022-01-28","current":7.608009,"twenty":11.552903,"median":27.997037,"eighty":46.756957,"marketCap":32467500},{"date":"2022-02-04","current":8.396988,"twenty":10.842823,"median":27.806581,"eighty":45.366628,"marketCap":35834500},{"date":"2022-02-11","current":8.622411,"twenty":10.065115,"median":27.687546,"eighty":43.366839,"marketCap":36796500},{"date":"2022-02-18","current":8.002499,"twenty":9.681897,"median":27.520897,"eighty":42.719289,"marketCap":34151000},{"date":"2022-02-25","current":7.946143,"twenty":9.557914,"median":27.520897,"eighty":41.062322,"marketCap":33910500},{"date":"2022-03-04","current":7.044453,"twenty":9.41139,"median":27.235213,"eighty":39.938631,"marketCap":30062500},{"date":"2022-03-11","current":7.269876,"twenty":9.073256,"median":26.949529,"eighty":39.843403,"marketCap":31024500},{"date":"2022-03-18","current":8.002499,"twenty":8.938003,"median":26.663845,"eighty":39.519628,"marketCap":34151000},{"date":"2022-03-25","current":9.355034,"twenty":8.847833,"median":26.187705,"eighty":39.157761,"marketCap":39923000},{"date":"2022-04-01","current":8.227921,"twenty":8.656224,"median":18.343756,"eighty":38.929213,"marketCap":35113000},{"date":"2022-04-08","current":7.495298,"twenty":8.566055,"median":16.174065,"eighty":38.795894,"marketCap":31986500},{"date":"2022-04-14","current":6.819031,"twenty":8.329361,"median":16.117709,"eighty":38.681621,"marketCap":29100500},{"date":"2022-04-22","current":6.31183,"twenty":8.238065,"median":15.723219,"eighty":38.567347,"marketCap":26936000},{"date":"2022-04-29","current":5.804629,"twenty":8.002499,"median":14.483396,"eighty":38.376891,"marketCap":24771500},{"date":"2022-05-06","current":5.15654,"twenty":7.968685,"median":13.27175,"eighty":38.053116,"marketCap":22005750},{"date":"2022-05-13","current":4.491543,"twenty":7.855974,"median":13.01815,"eighty":37.843614,"marketCap":19167850},{"date":"2022-05-20","current":9.380582,"twenty":7.855974,"median":12.482771,"eighty":37.538885,"marketCap":23564190},{"date":"2022-05-27","current":10.052675,"twenty":7.889788,"median":12.11646,"eighty":37.234155,"marketCap":25252500},{"date":"2022-06-03","current":13.116347,"twenty":7.901059,"median":12.341882,"eighty":36.948471,"marketCap":32948500},{"date":"2022-06-10","current":13.786525,"twenty":7.946143,"median":12.450381,"eighty":36.834197,"marketCap":34632000},{"date":"2022-06-17","current":13.212087,"twenty":7.957414,"median":12.454593,"eighty":36.186647,"marketCap":33189000},{"date":"2022-06-24","current":13.978962,"twenty":8.002499,"median":12.541909,"eighty":35.424823,"marketCap":35115405},{"date":"2022-07-01","current":14.456704,"twenty":8.002499,"median":12.876998,"eighty":35.329595,"marketCap":36315500},{"date":"2022-07-08","current":15.222622,"twenty":8.002499,"median":13.019379,"eighty":35.17723,"marketCap":38239500},{"date":"2022-07-15","current":15.414101,"twenty":8.002499,"median":13.187216,"eighty":34.453497,"marketCap":38720500},{"date":"2022-07-22","current":15.701321,"twenty":8.002499,"median":13.27175,"eighty":32.758438,"marketCap":39442000},{"date":"2022-07-29","current":14.073745,"twenty":8.034212,"median":13.499306,"eighty":32.072796,"marketCap":35353500},{"date":"2022-08-05","current":16.467239,"twenty":8.145681,"median":13.642916,"eighty":31.53952,"marketCap":41366000},{"date":"2022-08-12","current":14.648183,"twenty":8.171566,"median":13.786525,"eighty":31.272881,"marketCap":36796500},{"date":"2022-08-19","current":13.403566,"twenty":8.21665,"median":13.786525,"eighty":31.082425,"marketCap":33670000},{"date":"2022-08-26","current":12.876998,"twenty":8.248209,"median":13.690786,"eighty":30.968152,"marketCap":32347250},{"date":"2022-09-02","current":11.488771,"twenty":8.278078,"median":13.547176,"eighty":30.720559,"marketCap":28860000},{"date":"2022-09-09","current":11.680251,"twenty":8.284277,"median":13.499306,"eighty":30.263464,"marketCap":29341000},{"date":"2022-09-16","current":11.010072,"twenty":8.284277,"median":13.403566,"eighty":29.939689,"marketCap":27657500},{"date":"2022-09-23","current":9.550998,"twenty":8.311326,"median":13.332055,"eighty":29.558777,"marketCap":23992280},{"date":"2022-09-30","current":9.971296,"twenty":8.369936,"median":13.243572,"eighty":29.33023,"marketCap":25048075},{"date":"2022-10-07","current":9.288671,"twenty":8.498428,"median":13.151781,"eighty":29.15882,"marketCap":23333310},{"date":"2022-10-14","current":8.616578,"twenty":8.566055,"median":13.01815,"eighty":28.930272,"marketCap":21645000},{"date":"2022-10-21","current":8.951668,"twenty":8.566055,"median":12.853063,"eighty":28.85409,"marketCap":22486750},{"date":"2022-10-28","current":28.690615,"twenty":8.548734,"median":12.567305,"eighty":28.756005,"marketCap":22607000},{"date":"2022-11-04","current":26.837934,"twenty":8.566055,"median":12.900933,"eighty":28.653989,"marketCap":21147165},{"date":"2022-11-11","current":26.923396,"twenty":8.566055,"median":13.020607,"eighty":28.592872,"marketCap":21214505},{"date":"2022-11-18","current":25.824606,"twenty":8.566055,"median":13.199651,"eighty":28.568405,"marketCap":20348705},{"date":"2022-11-25","current":24.115378,"twenty":8.586264,"median":13.27175,"eighty":28.492223,"marketCap":19001905},{"date":"2022-12-02","current":24.420566,"twenty":8.616578,"median":13.356283,"eighty":28.339858,"marketCap":19242380},{"date":"2022-12-09","current":25.027984,"twenty":8.618911,"median":13.451436,"eighty":28.282721,"marketCap":19721000},{"date":"2022-12-16","current":24.112326,"twenty":8.622411,"median":13.499306,"eighty":28.201703,"marketCap":18999500},{"date":"2022-12-23","current":25.302681,"twenty":8.636836,"median":13.633342,"eighty":28.078956,"marketCap":19937450},{"date":"2022-12-30","current":23.819315,"twenty":8.662532,"median":13.738656,"eighty":28.061107,"marketCap":18768620},{"date":"2023-01-06","current":27.774958,"twenty":8.678766,"median":13.786525,"eighty":27.997037,"marketCap":21885500},{"date":"2023-01-13","current":30.521931,"twenty":8.791478,"median":13.874606,"eighty":28.282721,"marketCap":24050000},{"date":"2023-01-20","current":32.963686,"twenty":8.804742,"median":13.978005,"eighty":28.568405,"marketCap":25974000},{"date":"2023-01-27","current":30.518879,"twenty":8.839878,"median":14.073745,"eighty":28.72331,"marketCap":24047595},{"date":"2023-02-03","current":30.521931,"twenty":8.847833,"median":14.265224,"eighty":28.882439,"marketCap":24050000},{"date":"2023-02-10","current":28.934791,"twenty":8.847833,"median":14.408834,"eighty":29.33023,"marketCap":22799400},{"date":"2023-02-17","current":30.21366,"twenty":8.847833,"median":14.456704,"eighty":29.623365,"marketCap":23807095},{"date":"2023-02-24","current":25.943642,"twenty":8.850967,"median":14.456704,"eighty":29.440647,"marketCap":20442500},{"date":"2023-03-03","current":26.8593,"twenty":8.86914,"median":14.648183,"eighty":29.33023,"marketCap":21164000},{"date":"2023-03-10","current":26.569341,"twenty":8.894459,"median":14.839663,"eighty":29.15882,"marketCap":20935525},{"date":"2023-03-17","current":26.248861,"twenty":8.932676,"median":15.126882,"eighty":29.015319,"marketCap":20683000},{"date":"2023-03-24","current":24.402284,"twenty":8.956994,"median":15.222622,"eighty":28.959209,"marketCap":19227975},{"date":"2023-03-31","current":24.112326,"twenty":8.969579,"median":15.295369,"eighty":28.88637,"marketCap":18999500},{"date":"2023-04-06","current":24.264935,"twenty":8.992121,"median":15.366232,"eighty":28.85409,"marketCap":19119750},{"date":"2023-04-14","current":22.489657,"twenty":9.0169,"median":15.509841,"eighty":28.7887,"marketCap":17720905},{"date":"2023-04-21","current":23.678914,"twenty":9.039442,"median":15.684093,"eighty":28.690615,"marketCap":18657990},{"date":"2023-04-28","current":23.807106,"twenty":9.073256,"median":15.779575,"eighty":28.686953,"marketCap":18759000},{"date":"2023-05-05","current":22.641169,"twenty":9.074788,"median":15.916735,"eighty":28.660704,"marketCap":17840290},{"date":"2023-05-12","current":-3.2992,"twenty":8.992121,"median":15.779575,"eighty":28.605105,"marketCap":14427595},{"date":"2023-05-19","current":-3.574724,"twenty":8.889593,"median":15.684093,"eighty":28.568405,"marketCap":15632475},{"date":"2023-05-26","current":-3.409192,"twenty":8.847833,"median":15.509841,"eighty":28.492223,"marketCap":14908595},{"date":"2023-06-02","current":-3.079217,"twenty":8.794794,"median":15.414101,"eighty":28.376386,"marketCap":13465595},{"date":"2023-06-09","current":-2.700296,"twenty":8.622411,"median":15.295369,"eighty":28.352652,"marketCap":11808550},{"date":"2023-06-16","current":-2.802038,"twenty":8.566055,"median":15.222622,"eighty":28.282721,"marketCap":12253475},{"date":"2023-06-23","current":-2.694796,"twenty":8.522753,"median":15.126882,"eighty":28.282721,"marketCap":11784500},{"date":"2023-06-30","current":-2.694796,"twenty":8.383462,"median":14.887533,"eighty":28.123127,"marketCap":11784500},{"date":"2023-07-07","current":-2.621652,"twenty":8.284277,"median":14.743923,"eighty":28.082008,"marketCap":11464635},{"date":"2023-07-13","current":-2.573805,"twenty":8.232993,"median":14.648183,"eighty":28.080177,"marketCap":11255400},{"date":"2023-07-21","current":-2.397819,"twenty":8.010427,"median":14.456704,"eighty":28.079567,"marketCap":10485800},{"date":"2023-07-28","current":-2.254274,"twenty":8.002499,"median":14.456704,"eighty":28.065527,"marketCap":9858070},{"date":"2023-08-04","current":-2.282877,"twenty":7.889788,"median":14.360964,"eighty":28.016691,"marketCap":9983155},{"date":"2023-08-11","current":-2.199284,"twenty":7.731992,"median":14.265224,"eighty":28.004947,"marketCap":9617595},{"date":"2023-08-18","current":-2.057394,"twenty":7.613645,"median":14.073745,"eighty":27.997037,"marketCap":8997105},{"date":"2023-08-25","current":-1.759317,"twenty":7.506569,"median":13.978005,"eighty":27.997037,"marketCap":7693595},{"date":"2023-09-01","current":-1.649875,"twenty":7.179706,"median":13.786525,"eighty":27.977991,"marketCap":7215000},{"date":"2023-09-08","current":-1.814863,"twenty":7.100809,"median":13.786525,"eighty":27.901809,"marketCap":7936500},{"date":"2023-09-15","current":-1.924854,"twenty":6.875386,"median":13.681212,"eighty":27.806581,"marketCap":8417500},{"date":"2023-09-22","current":-1.71587,"twenty":6.593608,"median":13.499306,"eighty":27.806581,"marketCap":7503600},{"date":"2023-09-29","current":-1.864359,"twenty":6.030052,"median":13.499306,"eighty":27.774958,"marketCap":8152950},{"date":"2023-10-06","current":-1.914955,"twenty":5.804629,"median":13.403566,"eighty":27.768853,"marketCap":8374210},{"date":"2023-10-13","current":-1.886357,"twenty":5.579207,"median":13.303877,"eighty":27.758967,"marketCap":8249150},{"date":"2023-10-20","current":-1.863809,"twenty":4.491543,"median":13.212087,"eighty":27.616125,"marketCap":8150545},{"date":"2023-10-27","current":-16.65274,"twenty":4.44144,"median":13.187216,"eighty":27.616125,"marketCap":72823400},{"date":"2023-11-03","current":-1.028422,"twenty":-0.986625,"median":13.019379,"eighty":27.594197,"marketCap":4497348},{"date":"2023-11-10","current":-0.177925,"twenty":-0.864534,"median":12.876998,"eighty":27.545141,"marketCap":4329001},{"date":"2023-11-17","current":-0.176937,"twenty":-0.538412,"median":12.554607,"eighty":27.520897,"marketCap":4304951},{"date":"2023-11-24","current":-0.161794,"twenty":-0.182868,"median":12.482771,"eighty":27.520897,"marketCap":3936505},{"date":"2023-12-01","current":-0.146294,"twenty":-0.181879,"median":12.446169,"eighty":27.501851,"marketCap":3559401},{"date":"2023-12-08","current":-0.137398,"twenty":-0.177925,"median":12.298286,"eighty":27.406623,"marketCap":3342951},{"date":"2023-12-15","current":-0.126525,"twenty":-0.177925,"median":12.11646,"eighty":27.29664,"marketCap":3078401},{"date":"2023-12-22","current":-0.108722,"twenty":-0.177727,"median":12.003748,"eighty":27.157145,"marketCap":2645260},{"date":"2023-12-29","current":-0.103296,"twenty":-0.177135,"median":11.96747,"eighty":27.144275,"marketCap":2513226},{"date":"2024-01-05","current":-0.109721,"twenty":-0.176146,"median":11.77599,"eighty":27.098522,"marketCap":2669551},{"date":"2024-01-12","current":-0.102801,"twenty":-0.17496,"median":11.584511,"eighty":27.036327,"marketCap":2501201},{"date":"2024-01-19","current":-0.102251,"twenty":-0.174367,"median":11.552903,"eighty":27.036299,"marketCap":2487821},{"date":"2024-01-26","current":-0.115284,"twenty":-0.171995,"median":11.312387,"eighty":27.031942,"marketCap":2804897},{"date":"2024-02-02","current":-0.104256,"twenty":-0.171698,"median":11.105812,"eighty":27.001875,"marketCap":2536602},{"date":"2024-02-09","current":-0.141348,"twenty":-0.170413,"median":10.999709,"eighty":26.949529,"marketCap":3439047},{"date":"2024-02-16","current":-0.133328,"twenty":-0.169822,"median":10.818593,"eighty":26.944302,"marketCap":3243924},{"date":"2024-02-23","current":-0.663632,"twenty":-0.171995,"median":10.818593,"eighty":26.923396,"marketCap":16146451},{"date":"2024-03-01","current":-0.349861,"twenty":-0.177925,"median":10.579244,"eighty":26.8593,"marketCap":8512253},{"date":"2024-03-08","current":-0.29272,"twenty":-0.182868,"median":10.425791,"eighty":26.8593,"marketCap":7121999},{"date":"2024-03-15","current":-0.260641,"twenty":-0.265653,"median":10.118036,"eighty":26.854301,"marketCap":6341506},{"date":"2024-03-22","current":-0.321792,"twenty":-0.289713,"median":10.052675,"eighty":26.840986,"marketCap":7829321},{"date":"2024-03-28","current":-0.375603,"twenty":-0.310764,"median":9.974946,"eighty":26.838544,"marketCap":9138575},{"date":"2024-04-05","current":-0.375603,"twenty":-0.326202,"median":9.956935,"eighty":26.735405,"marketCap":9138575},{"date":"2024-04-12","current":-0.344842,"twenty":-0.348257,"median":9.862235,"eighty":26.707331,"marketCap":8390157},{"date":"2024-04-19","current":-0.28528,"twenty":-0.345445,"median":9.861195,"eighty":26.596817,"marketCap":6940984},{"date":"2024-04-26","current":-0.270369,"twenty":-0.331891,"median":9.693168,"eighty":26.557132,"marketCap":6578198},{"date":"2024-05-03","current":-0.262274,"twenty":-0.328653,"median":9.669716,"eighty":26.55408,"marketCap":6381246},{"date":"2024-05-10","current":-0.505121,"twenty":-0.328653,"median":9.636812,"eighty":26.53943,"marketCap":12289807},{"date":"2024-05-17","current":-0.33152,"twenty":-0.348257,"median":9.562487,"eighty":26.485865,"marketCap":7287225},{"date":"2024-05-24","current":-0.267008,"twenty":-0.345445,"median":9.467745,"eighty":26.368215,"marketCap":5869171},{"date":"2024-05-31","current":-0.247296,"twenty":-0.336849,"median":9.41139,"eighty":26.306529,"marketCap":5435876},{"date":"2024-06-07","current":-0.267008,"twenty":-0.3298,"median":9.367808,"eighty":26.271646,"marketCap":5869171},{"date":"2024-06-14","current":-0.225792,"twenty":-0.328653,"median":9.343873,"eighty":26.258018,"marketCap":4963191},{"date":"2024-06-21","current":-0.213248,"twenty":-0.328484,"median":9.292022,"eighty":26.248861,"marketCap":4687458},{"date":"2024-06-28","current":-0.27776,"twenty":-0.328145,"median":9.265497,"eighty":26.248861,"marketCap":6105513},{"date":"2024-07-05","current":-0.227584,"twenty":-0.327004,"median":9.075171,"eighty":26.224399,"marketCap":5002582},{"date":"2024-07-12","current":-0.224,"twenty":-0.3254,"median":9.0169,"eighty":26.160891,"marketCap":4923801},{"date":"2024-07-15","current":-0.231168,"twenty":-0.3252,"median":9.0169,"eighty":26.147483,"marketCap":5081362},{"date":"2024-08-02","current":-0.262891,"twenty":-0.324999,"median":9.0169,"eighty":26.134076,"marketCap":5778677},{"date":"2024-08-09","current":-0.310076,"twenty":-0.323008,"median":8.956107,"eighty":26.103577,"marketCap":6815876},{"date":"2024-08-16","current":-0.251656,"twenty":-0.321946,"median":8.879863,"eighty":26.045585,"marketCap":5531725},{"date":"2024-08-23","current":-0.278619,"twenty":-0.319386,"median":8.847833,"eighty":26.017505,"marketCap":6124410},{"date":"2024-08-30","current":-0.747588,"twenty":-0.326202,"median":8.847833,"eighty":25.9821,"marketCap":16432945},{"date":"2024-09-06","current":-0.754384,"twenty":-0.3298,"median":8.791478,"eighty":25.955851,"marketCap":16582335},{"date":"2024-09-13","current":-0.754384,"twenty":-0.351091,"median":8.640442,"eighty":25.943642,"marketCap":16582335},{"date":"2024-09-20","current":-0.781569,"twenty":-0.361032,"median":8.616578,"eighty":25.943642,"marketCap":17179897},{"date":"2024-09-27","current":-0.829143,"twenty":-0.375603,"median":8.566055,"eighty":25.943642,"marketCap":18225630},{"date":"2024-10-04","current":-0.829143,"twenty":-0.379812,"median":8.566055,"eighty":25.943642,"marketCap":18225630},{"date":"2024-10-11","current":-0.795162,"twenty":-0.477599,"median":8.449513,"eighty":25.87222,"marketCap":17478677},{"date":"2024-10-18","current":-0.849532,"twenty":-0.55692,"median":8.329359,"eighty":25.712896,"marketCap":18673801},{"date":"2024-10-25","current":-0.842736,"twenty":-0.723343,"median":8.284277,"eighty":25.638422,"marketCap":18524410},{"date":"2024-10-31","current":-0.829143,"twenty":-0.747588,"median":8.240601,"eighty":25.574936,"marketCap":18225630},{"date":"2024-11-08","current":-0.815551,"twenty":-0.754384,"median":8.171566,"eighty":25.424769,"marketCap":17926849},{"date":"2024-11-15","current":-0.863124,"twenty":-0.765259,"median":8.002499,"eighty":25.338697,"marketCap":18972582},{"date":"2024-11-22","current":-1.456924,"twenty":-0.779118,"median":8.002499,"eighty":25.333203,"marketCap":18076239},{"date":"2024-11-29","current":-1.39672,"twenty":-0.781569,"median":7.946143,"eighty":25.327099,"marketCap":17329287},{"date":"2024-12-06","current":-1.354578,"twenty":-0.793803,"median":7.889788,"eighty":25.283757,"marketCap":16806421},{"date":"2024-12-13","current":-1.336517,"twenty":-0.807395,"median":7.833432,"eighty":25.205011,"marketCap":16582335},{"date":"2024-12-20","current":-1.228151,"twenty":-0.808754,"median":7.720721,"eighty":25.178152,"marketCap":15237821},{"date":"2024-12-27","current":-1.39672,"twenty":-0.815551,"median":7.650276,"eighty":25.11955,"marketCap":17329287},{"date":"2025-01-03","current":-1.457044,"twenty":-0.822741,"median":7.579832,"eighty":25.060948,"marketCap":18077733},{"date":"2025-01-10","current":-1.372639,"twenty":-0.829143,"median":7.551654,"eighty":25.035309,"marketCap":17030506},{"date":"2025-01-17","current":-1.276313,"twenty":-0.829143,"median":7.495298,"eighty":25.027984,"marketCap":15835383},{"date":"2025-01-24","current":-1.288354,"twenty":-0.840017,"median":7.269876,"eighty":25.027984,"marketCap":15984773},{"date":"2025-01-31","current":-1.115209,"twenty":-0.842736,"median":7.128986,"eighty":25.027984,"marketCap":13836539},{"date":"2025-02-07","current":-0.812747,"twenty":-0.842803,"median":7.044453,"eighty":25.027971,"marketCap":10083852},{"date":"2025-02-14","current":-0.762176,"twenty":-0.842736,"median":6.903564,"eighty":24.905877,"marketCap":9456412},{"date":"2025-02-21","current":-0.86091,"twenty":-0.842736,"median":6.762675,"eighty":24.722758,"marketCap":10681414},{"date":"2025-02-28","current":-1.083542,"twenty":-0.842736,"median":6.593608,"eighty":24.722129,"marketCap":13443642},{"date":"2025-03-07","current":-0.791194,"twenty":-0.842736,"median":6.396363,"eighty":24.665383,"marketCap":9816443},{"date":"2025-03-14","current":-0.787582,"twenty":-0.842736,"median":5.917341,"eighty":24.442573,"marketCap":9771626},{"date":"2025-03-21","current":-0.794686,"twenty":-0.842736,"median":5.804629,"eighty":24.420591,"marketCap":9859767},{"date":"2025-03-28","current":-0.782645,"twenty":-0.841377,"median":5.635563,"eighty":24.419962,"marketCap":9710376},{"date":"2025-04-04","current":-0.686319,"twenty":-0.835939,"median":5.367873,"eighty":24.417545,"marketCap":8515253},{"date":"2025-04-11","current":-0.805508,"twenty":-0.835394,"median":4.733309,"eighty":24.417545,"marketCap":9994034},{"date":"2025-04-17","current":-0.736561,"twenty":-0.833216,"median":4.46731,"eighty":24.417545,"marketCap":9138612},{"date":"2025-04-25","current":-0.906332,"twenty":-0.833216,"median":2.110267,"eighty":24.402284,"marketCap":11244982},{"date":"2025-04-29","current":-0.813153,"twenty":-0.832253,"median":-0.09408,"eighty":24.359553,"marketCap":10088892}],"updateTime":1746058229465}}}