美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

693.33

-10.8857-1.55%

漲家數：61

跌家數：86

平家數：14

市盈率：- -

高：719.08

開：703.99

低：693.16

收：704.22

成交量：6.09億

成交額：119.87億

市值：5,112.60億

流通市值：3,752.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

普普文化 US CPOP	1.52	+322.22%	+1.16	2.88億	2.84億	1.25億
Digital Brands Group, Inc. US DBGI	1.25	+16.82%	+0.1800	568.22萬	655.07萬	2,873.19萬
Treace Medical Concepts, Inc. US TMCI	4.23	+13.40%	+0.5000	74.49萬	302.95萬	2.73億
Twin Vee Powercats Co US VEEE	6.74	+12.52%	+0.7500	5.19萬	32.87萬	356.77萬
九紫新能 US JZXN	1.53	+11.68%	+0.1600	108.59萬	159.82萬	203.31萬
天美生物 US BON	1.47	+11.56%	+0.1523	11.98萬	16.70萬	1,194.93萬
TransCode Therapeutics Inc. US RNAZ	5.51	+10.64%	+0.5300	1.88萬	9.95萬	523.62萬
Sentage Holdings Inc US SNTG	2.44	+10.41%	+0.2300	71.48萬	165.14萬	684.50萬
authID US AUID	1.26	+8.62%	+0.1000	10.72萬	13.23萬	2,032.70萬
霸王茶姬 US CHA	11.72	+7.52%	+0.8200	129.51萬	1,495.80萬	22.39億
Alignment Healthcare, Inc. US ALHC	20.56	+7.08%	+1.36	1,340.65萬	2.73億	42.50億
Senti Biosciences, Inc. US SNTI	0.9601	+6.01%	+0.0544	20.66萬	20.10萬	2,990.18萬
Unicycive Therapeutics, Inc. US UNCY	7.69	+5.78%	+0.4200	103.02萬	804.93萬	2.11億
ZipRecruiter Inc. US ZIP	3.53	+5.06%	+0.1700	62.69萬	222.50萬	2.88億
Xponential Fitness, Inc. US XPOF	5.99	+4.72%	+0.2700	42.07萬	250.35萬	2.95億
LegalZoom.com, Inc US LZ	5.87	+4.63%	+0.2600	249.55萬	1,454.85萬	10.08億
Krispy Kreme, Inc. US DNUT	3.9	+4.56%	+0.1700	302.51萬	1,181.05萬	6.72億
Lyell Immunopharma, Inc. US LYEL	13.22	+4.09%	+0.5200	14.64萬	189.94萬	3.08億
Ryan Specialty Group Holdings, Inc. US RYAN	34.67	+3.99%	+1.33	480.53萬	1.67億	91.41億
訊鳥軟件 US IFBD	1.16	+3.57%	+0.0400	8.27萬	9.15萬	949.87萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":693.3294,"timestamp":1781121599999,"preClose":704.21515,"halted":0,"volume":609420099,"delay":0,"changeRate":-0.015458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-10.885742,"latestTime":"06-10 16:00:00 EDT","open":703.99365,"high":719.0812,"low":693.1583,"amount":11987224942.700317,"amplitude":0.036811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1781164800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.966601,"peRate":195.217857,"turnoverRate":0.045514,"increases":61,"decrements":86,"flats":8,"marketCap":511259767806.75,"floatMarketCap":375280789433.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":719.0812,"amplitude":0.036811,"preClose":704.21515,"low":693.1583,"pbRate":"5.966601","latestPrice":693.3294,"volume":609420099,"delay":0,"open":703.99365,"prevYearClose":881.5255,"prevWeekClose":711.562,"prevMonthClose":779.4826,"prevQuarterClose":621.6312,"fiveDayClose":726.7573,"twentyDayClose":708.2427,"sixtyDayClose":673.4586,"secType":"PLATE","market":"US","turnoverRate":0.045514,"peRate":195.217857,"marketCap":511259767806.75,"floatMarketCap":375280789433.125,"timestamp":1781121599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":61,"down":86,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CPOP","nameCN":"普普文化","changeRate":3.222222,"change":1.16,"latestPrice":1.52,"close":1.52,"volume":287964698,"market":"US","high":2.55,"low":0.41,"preClose":0.36,"open":0.51,"turnoverRate":5.005731,"peRate":0,"amplitude":5.944444,"marketValue":124547342.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":0.2102,"changeRate5Day":4.331463,"changeRate20Day":3.705882,"changeRate60Day":3.807084,"changeRateWTD":4.690753,"changeRateMTD":3.920686,"changeRateQTD":4.021473,"changeRateYTD":2.619048,"amount":284460677.718447,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":5.77099,"volumeRatio":11.714079,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":-0.178378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87441040,"shortable":3,"shares":81939041,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":1.52,"latestTime":"19:59 EDT","volume":29538976,"amount":59380134.648536,"timestamp":1781135999518,"change":0.77,"changeRate":0.506578947368421},"preHourTrading":{"tag":"盘前","latestPrice":0.5071,"preClose":0.36,"latestTime":"09:29 EDT","volume":4352753,"amount":2020332.481327,"timestamp":1781098198485,"change":0.1471,"changeRate":0.40861111111111115},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":1.52,"latestTime":"19:59 EDT","volume":29538976,"amount":59380134.648536,"timestamp":1781135999518,"change":0.77,"changeRate":0.506578947368421},"overnightTrading":{"tag":"夜盘","latestPrice":2.22,"preClose":1.52,"latestTime":"20260610 23:54 EDT","volume":635371,"amount":1441954.4703135,"timestamp":1781150047046,"change":0.7000000000000002,"changeRate":0.4605263157894738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.168224,"change":0.18,"latestPrice":1.25,"close":1.25,"volume":5682187,"market":"US","high":1.29,"low":1.02,"preClose":1.07,"open":1.09,"turnoverRate":0.992192,"peRate":0,"amplitude":0.252336,"marketValue":28731947.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":0.2579,"changeRate5Day":0.342066,"changeRate20Day":0.086957,"changeRate60Day":-0.573379,"changeRateWTD":0.453488,"changeRateMTD":1.583178,"changeRateQTD":-0.305556,"changeRateYTD":-0.90142,"amount":6550711.496052,"eps":-2.468981,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":8.028929,"volumeRatio":0.352605,"roa":-0.490902,"roe":-7.662236,"changeRate5Min":0.033058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7158625,"shortable":0,"shares":22985558,"floatShares":5726900,"hourTrading":{"tag":"盘后","latestPrice":1.2498,"preClose":1.25,"latestTime":"19:58 EDT","volume":193820,"amount":235739.921,"timestamp":1781135902398,"change":-0.00019999999999997797,"changeRate":-0.00015999999999998237},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:29 EDT","volume":131119,"amount":136704.380938,"timestamp":1781098173554,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2498,"preClose":1.25,"latestTime":"19:58 EDT","volume":193820,"amount":235739.921,"timestamp":1781135902398,"change":-0.00019999999999997797,"changeRate":-0.00015999999999998237},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.25,"latestTime":"20260610 23:42 EDT","volume":11652,"amount":14553,"timestamp":1781149335537,"change":0.009999990463256836,"changeRate":0.007999992370605469},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.134048,"change":0.5,"latestPrice":4.23,"close":4.23,"volume":744941,"market":"US","high":4.335,"low":3.73,"preClose":3.73,"open":3.81,"turnoverRate":0.015689,"peRate":0,"amplitude":0.162198,"marketValue":273217827.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.78,"week52Low":1.17,"changeRate5Day":0.244118,"changeRate20Day":0.843137,"changeRate60Day":1.978873,"changeRateWTD":0.205128,"changeRateMTD":0.222543,"changeRateQTD":2.156716,"changeRateYTD":0.726531,"amount":3029511.582488,"eps":-0.960925,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":3.539504,"volumeRatio":1.415225,"roa":-0.178674,"roe":-0.668825,"changeRate5Min":-0.004706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200844630,"shortable":3,"shares":64590503,"floatShares":47481000,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.23,"latestTime":"19:56 EDT","volume":5335,"amount":22482.5298,"timestamp":1781135768076,"change":-0.13000000000000078,"changeRate":-0.030732860520094746},"preHourTrading":{"tag":"盘前","latestPrice":3.7297,"preClose":3.73,"latestTime":"07:36 EDT","volume":5,"amount":18.6485,"timestamp":1781091418727,"change":-0.000300000000000189,"changeRate":-0.00008042895442364317},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.23,"latestTime":"19:56 EDT","volume":5335,"amount":22482.5298,"timestamp":1781135768076,"change":-0.13000000000000078,"changeRate":-0.030732860520094746},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260610 23:53 EDT","volume":0,"amount":0,"timestamp":1781150004074,"change":0,"changeRate":0},"impliedVol":1.784,"impliedVolPercentile":0.9681},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.125209,"change":0.75,"latestPrice":6.74,"close":6.74,"volume":51885,"market":"US","high":6.99,"low":5.66,"preClose":5.99,"open":5.75,"turnoverRate":0.230134,"peRate":0,"amplitude":0.222037,"marketValue":3567677.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.02,"week52Low":5,"changeRate5Day":0.068146,"changeRate20Day":-0.140306,"changeRate60Day":-0.486288,"changeRateWTD":0.148211,"changeRateMTD":-0.062587,"changeRateQTD":-0.290646,"changeRateYTD":-0.895309,"amount":328691.84809,"eps":-134.570007,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.20684,"volumeRatio":0.47854,"roa":-0.232315,"roe":-0.520826,"changeRate5Min":-0.030216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1519573.44,"shortable":3,"shares":529329,"floatShares":225456,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.74,"latestTime":"18:37 EDT","volume":1399,"amount":9405.7604,"timestamp":1781131063999,"change":0.019999999999999574,"changeRate":0.0029673590504450406},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.99,"latestTime":"09:29 EDT","volume":1926,"amount":11157.225552,"timestamp":1781098170126,"change":-0.15000000000000036,"changeRate":-0.025041736227045135},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.74,"latestTime":"18:37 EDT","volume":1399,"amount":9405.7604,"timestamp":1781131063999,"change":0.019999999999999574,"changeRate":0.0029673590504450406},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.739999771118164,"latestTime":"20260610 23:35 EDT","volume":77,"amount":520,"timestamp":1781148953897,"change":-0.17999982833862305,"changeRate":-0.02670620689186776},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.116788,"change":0.16,"latestPrice":1.53,"close":1.53,"volume":1085910,"market":"US","high":1.65,"low":1.35,"preClose":1.37,"open":1.4,"turnoverRate":0.817211,"peRate":0,"amplitude":0.218978,"marketValue":2033064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.6,"week52Low":0.75,"changeRate5Day":0.254098,"changeRate20Day":0.285714,"changeRate60Day":0.353982,"changeRateWTD":0.366071,"changeRateMTD":0.318966,"changeRateQTD":0.615628,"changeRateYTD":-0.115607,"amount":1598222.887484,"eps":-29.379999,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.144661,"volumeRatio":0.095189,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":-0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2033064,"shortable":0,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.53,"latestTime":"19:59 EDT","volume":50715,"amount":74609.1146,"timestamp":1781135986924,"change":-0.050000000000000044,"changeRate":-0.03267973856209153},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.37,"latestTime":"09:28 EDT","volume":102223,"amount":134904.940221,"timestamp":1781098137506,"change":0.029999999999999805,"changeRate":0.021897810218977957},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.53,"latestTime":"19:59 EDT","volume":50715,"amount":74609.1146,"timestamp":1781135986924,"change":-0.050000000000000044,"changeRate":-0.03267973856209153},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5299999713897705,"latestTime":"20260610 23:51 EDT","volume":535,"amount":798.540037,"timestamp":1781149878140,"change":-0.029999971389770508,"changeRate":-0.01960782480441495},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"天美生物","changeRate":0.11558,"change":0.1523,"latestPrice":1.47,"close":1.47,"volume":119846,"market":"US","high":1.48,"low":1.2891,"preClose":1.3177,"open":1.34,"turnoverRate":0.015079,"peRate":0,"amplitude":0.144874,"marketValue":11949336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.13,"changeRate5Day":0.185579,"changeRate20Day":0.204918,"changeRate60Day":-0.006757,"changeRateWTD":0.176,"changeRateMTD":0.160679,"changeRateQTD":0.139535,"changeRateYTD":-0.075472,"amount":166967.866148,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.207632,"volumeRatio":3.202418,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":-0.00669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11683705.53,"shortable":0,"shares":8128800,"floatShares":7948099,"hourTrading":{"tag":"盘后","latestPrice":1.4635,"preClose":1.47,"latestTime":"19:10 EDT","volume":1819,"amount":2571.81,"timestamp":1781133021152,"change":-0.00649999999999995,"changeRate":-0.00442176870748296},"preHourTrading":{"tag":"盘前","latestPrice":1.3986,"preClose":1.3,"latestTime":"08:30 EDT","volume":4721,"amount":6476.84565,"timestamp":1781094640465,"change":0.09860000000000002,"changeRate":0.07584615384615385},"postHourTrading":{"tag":"盘后","latestPrice":1.4635,"preClose":1.47,"latestTime":"19:10 EDT","volume":1819,"amount":2571.81,"timestamp":1781133021152,"change":-0.00649999999999995,"changeRate":-0.00442176870748296},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260610 23:53 EDT","volume":0,"amount":0,"timestamp":1781150004049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.106426,"change":0.53,"latestPrice":5.51,"close":5.51,"volume":18781,"market":"US","high":5.5825,"low":4.57,"preClose":4.98,"open":4.94,"turnoverRate":0.022562,"peRate":0,"amplitude":0.203313,"marketValue":5236153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.99,"week52Low":3.82,"changeRate5Day":0.093254,"changeRate20Day":-0.181278,"changeRate60Day":-0.410695,"changeRateWTD":-0.016071,"changeRateMTD":0.071984,"changeRateQTD":-0.360046,"changeRateYTD":-0.193265,"amount":99476.239101,"eps":-49.890354,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":4.18455,"volumeRatio":0.035183,"roa":-0.171332,"roe":-0.521409,"changeRate5Min":0.029907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4586524,"shortable":3,"shares":950300,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"18:55 EDT","volume":402,"amount":2210.5837,"timestamp":1781132121856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"18:55 EDT","volume":402,"amount":2210.5837,"timestamp":1781132121856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20260610 23:53 EDT","volume":0,"amount":0,"timestamp":1781150004095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.104072,"change":0.23,"latestPrice":2.44,"close":2.44,"volume":714810,"market":"US","high":2.6,"low":2.13,"preClose":2.21,"open":2.23,"turnoverRate":0.674779,"peRate":0,"amplitude":0.21267,"marketValue":6844993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.6,"changeRate5Day":0.042735,"changeRate20Day":0.204938,"changeRate60Day":0.264249,"changeRateWTD":0.02521,"changeRateMTD":0.22,"changeRateQTD":0.378531,"changeRateYTD":0.291074,"amount":1651409.262192,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.868328,"volumeRatio":5.470873,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":-0.00813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584750.56,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.44,"latestTime":"19:50 EDT","volume":3763,"amount":9098.248,"timestamp":1781135439511,"change":-0.020000000000000018,"changeRate":-0.008196721311475417},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.21,"latestTime":"09:28 EDT","volume":325795,"amount":732680.831613,"timestamp":1781098128022,"change":0.03000000000000025,"changeRate":0.013574660633484276},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.44,"latestTime":"19:50 EDT","volume":3763,"amount":9098.248,"timestamp":1781135439511,"change":-0.020000000000000018,"changeRate":-0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.440000057220459,"latestTime":"20260610 23:09 EDT","volume":113,"amount":277,"timestamp":1781147351498,"change":0.009999990463256836,"changeRate":0.004098356651125815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.086207,"change":0.1,"latestPrice":1.26,"close":1.26,"volume":107220,"market":"US","high":1.29,"low":1.15,"preClose":1.16,"open":1.19,"turnoverRate":0.007495,"peRate":0,"amplitude":0.12069,"marketValue":20326950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":0.84,"changeRate5Day":0.05,"changeRate20Day":0.095652,"changeRate60Day":-0.16,"changeRateWTD":0.008,"changeRateMTD":-0.015625,"changeRateQTD":-0.030769,"changeRateYTD":0.440494,"amount":132311.636617,"eps":-1.26357,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.90881,"volumeRatio":0.881148,"roa":-1.390427,"roe":-2.814769,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18024930,"shortable":3,"shares":16132500,"floatShares":14305500,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.26,"latestTime":"19:57 EDT","volume":8036,"amount":9801.82,"timestamp":1781135834452,"change":-0.040000000000000036,"changeRate":-0.03174603174603177},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.16,"latestTime":"09:25 EDT","volume":33,"amount":38.379498,"timestamp":1781097941516,"change":-0.039999999999999813,"changeRate":-0.034482758620689495},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.26,"latestTime":"19:57 EDT","volume":8036,"amount":9801.82,"timestamp":1781135834452,"change":-0.040000000000000036,"changeRate":-0.03174603174603177},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.2599999904632568,"latestTime":"20260610 23:39 EDT","volume":101,"amount":134,"timestamp":1781149181630,"change":0.0700000524520874,"changeRate":0.05555559760468799},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.075229,"change":0.82,"latestPrice":11.72,"close":11.72,"volume":1295145,"market":"US","high":11.86,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0.044778,"peRate":13.418116,"amplitude":0.088073,"marketValue":2238520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2,"week52Low":8.98,"changeRate5Day":-0.009298,"changeRate20Day":0.122605,"changeRate60Day":0.056808,"changeRateWTD":0.015598,"changeRateMTD":-0.081505,"changeRateQTD":0.258861,"changeRateYTD":0.007739,"amount":14958031.986094,"eps":0.873446,"lyrEps":1.953927,"lyrPeRate":5.998177,"pbRate":0.286088,"volumeRatio":1.605671,"roa":0.070985,"roe":0.15343,"changeRate5Min":0.006009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338981908.12,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.72,"latestTime":"19:36 EDT","volume":691,"amount":8055.39,"timestamp":1781134605434,"change":-0.02000000000000135,"changeRate":-0.0017064846416383404},"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":10.9,"latestTime":"09:10 EDT","volume":2012,"amount":21890.718948,"timestamp":1781097059296,"change":-0.030000000000001137,"changeRate":-0.0027522935779817556},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.72,"latestTime":"19:36 EDT","volume":691,"amount":8055.39,"timestamp":1781134605434,"change":-0.02000000000000135,"changeRate":-0.0017064846416383404},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.720000267028809,"latestTime":"20260610 23:38 EDT","volume":390,"amount":4526,"timestamp":1781149131923,"change":-0.11999988555908203,"changeRate":-0.010238897851962572},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.070833,"change":1.36,"latestPrice":20.56,"close":20.56,"volume":13406471,"market":"US","high":20.89,"low":19.085,"preClose":19.2,"open":19.12,"turnoverRate":0.079328,"peRate":214.604037,"amplitude":0.09401,"marketValue":4250383192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":11.625,"changeRate5Day":0.442807,"changeRate20Day":0.118607,"changeRate60Day":0.174186,"changeRateWTD":0.337671,"changeRateMTD":0.342037,"changeRateQTD":0.166856,"changeRateYTD":0.041013,"amount":272831355.731905,"eps":0.095804,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":20.544666,"volumeRatio":1.609688,"roa":0.021142,"roe":0.125313,"changeRate5Min":-0.007243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3474640000,"shortable":3,"shares":206730700,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.56,"latestTime":"19:56 EDT","volume":736608,"amount":15141981.8634,"timestamp":1781135767141,"change":-0.16000000000000014,"changeRate":-0.007782101167315182},"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.2,"latestTime":"09:29 EDT","volume":22794,"amount":438922.016202,"timestamp":1781098141020,"change":-0.129999999999999,"changeRate":-0.0067708333333332815},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.56,"latestTime":"19:56 EDT","volume":736608,"amount":15141981.8634,"timestamp":1781135767141,"change":-0.16000000000000014,"changeRate":-0.007782101167315182},"overnightTrading":{"tag":"夜盘","latestPrice":20.559999465942383,"preClose":20.559999465942383,"latestTime":"20260610 23:53 EDT","volume":0,"amount":0,"timestamp":1781150004094,"change":0,"changeRate":0},"impliedVol":0.8991,"impliedVolPercentile":0.992},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.060064,"change":0.0544,"latestPrice":0.9601,"close":0.9601,"volume":206584,"market":"US","high":0.9906,"low":0.8946,"preClose":0.9057,"open":0.8946,"turnoverRate":0.014172,"peRate":0,"amplitude":0.105995,"marketValue":29901834.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4148,"week52Low":0.770167,"changeRate5Day":-0.015585,"changeRate20Day":-0.010206,"changeRate60Day":-0.021704,"changeRateWTD":-0.00549,"changeRateMTD":0.008932,"changeRateQTD":0.182389,"changeRateYTD":-0.076827,"amount":201041.12601,"eps":-1.9197,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":5.350122,"volumeRatio":1.303386,"roa":-0.488917,"roe":-2.180817,"changeRate5Min":-0.020006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13995761.74,"shortable":3,"shares":31144500,"floatShares":14577400,"hourTrading":{"tag":"盘后","latestPrice":0.9601,"preClose":0.9601,"latestTime":"18:38 EDT","volume":100,"amount":96.7558,"timestamp":1781131123577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9238,"preClose":0.9057,"latestTime":"09:20 EDT","volume":157,"amount":143.449007,"timestamp":1781097639638,"change":0.018100000000000005,"changeRate":0.01998454234293917},"postHourTrading":{"tag":"盘后","latestPrice":0.9601,"preClose":0.9601,"latestTime":"18:38 EDT","volume":100,"amount":96.7558,"timestamp":1781131123577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.960099995136261,"preClose":0.960099995136261,"latestTime":"20260610 23:53 EDT","volume":0,"amount":0,"timestamp":1781150004085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.057772,"change":0.42,"latestPrice":7.69,"close":7.69,"volume":1030229,"market":"US","high":8.11,"low":7.1513,"preClose":7.27,"open":7.16,"turnoverRate":0.043702,"peRate":0,"amplitude":0.131871,"marketValue":210652377.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":3.71,"changeRate5Day":0.068056,"changeRate20Day":-0.058752,"changeRate60Day":0.097004,"changeRateWTD":0.111272,"changeRateMTD":0.042005,"changeRateQTD":0.168693,"changeRateYTD":0.332756,"amount":8049310.549433,"eps":-2.108803,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":5.587003,"volumeRatio":1.198435,"roa":-0.405576,"roe":-1.631362,"changeRate5Min":0.004572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181285598,"shortable":3,"shares":27393027,"floatShares":23574200,"hourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.69,"latestTime":"19:51 EDT","volume":2747,"amount":21300.597,"timestamp":1781135498287,"change":0.14999999999999947,"changeRate":0.019505851755526587},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.27,"latestTime":"09:28 EDT","volume":665,"amount":4781.953155,"timestamp":1781098135077,"change":-0.08999999999999986,"changeRate":-0.012379642365887188},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.69,"latestTime":"19:51 EDT","volume":2747,"amount":21300.597,"timestamp":1781135498287,"change":0.14999999999999947,"changeRate":0.019505851755526587},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.690000057220459,"latestTime":"20260610 23:53 EDT","volume":0,"amount":0,"timestamp":1781150004067,"change":0,"changeRate":0},"impliedVol":2.7349,"impliedVolPercentile":0.9128},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.050595,"change":0.17,"latestPrice":3.53,"close":3.53,"volume":626922,"market":"US","high":3.645,"low":3.29,"preClose":3.36,"open":3.29,"turnoverRate":0.010452,"peRate":0,"amplitude":0.105655,"marketValue":287774601.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.48,"week52Low":1.65,"changeRate5Day":0.135048,"changeRate20Day":-0.045946,"changeRate60Day":0.274368,"changeRateWTD":0.110063,"changeRateMTD":0.089506,"changeRateQTD":0.918478,"changeRateYTD":-0.094872,"amount":2224964.578337,"eps":-0.291623,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-3.43554,"volumeRatio":1.293691,"roa":-0.008509,"roe":-28.972809,"changeRate5Min":-0.012587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211731165,"shortable":3,"shares":81522550,"floatShares":59980500,"hourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.53,"latestTime":"17:20 EDT","volume":7647,"amount":26982.43,"timestamp":1781126434911,"change":-0.05999999999999961,"changeRate":-0.01699716713881009},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.53,"latestTime":"17:20 EDT","volume":7647,"amount":26982.43,"timestamp":1781126434911,"change":-0.05999999999999961,"changeRate":-0.01699716713881009},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260610 23:53 EDT","volume":0,"amount":0,"timestamp":1781150004075,"change":0,"changeRate":0},"impliedVol":2.0784,"impliedVolPercentile":0.992},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.047203,"change":0.27,"latestPrice":5.99,"close":5.99,"volume":420685,"market":"US","high":6.02,"low":5.67,"preClose":5.72,"open":5.67,"turnoverRate":0.01083,"peRate":0,"amplitude":0.061189,"marketValue":294558250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":3.83,"changeRate5Day":0.058304,"changeRate20Day":0.167641,"changeRate60Day":0.058304,"changeRateWTD":0.121723,"changeRateMTD":0.091075,"changeRateQTD":-0.004983,"changeRateYTD":-0.272175,"amount":2503498.932047,"eps":-1.36337,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.931206,"volumeRatio":0.886301,"roa":0.127404,"roe":-0.288408,"changeRate5Min":0.017842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232674505.76,"shortable":3,"shares":49175000,"floatShares":38843824,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.99,"latestTime":"16:10 EDT","volume":5982,"amount":35828.66,"timestamp":1781122204943,"change":-0.020000000000000462,"changeRate":-0.003338898163606087},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.99,"latestTime":"16:10 EDT","volume":5982,"amount":35828.66,"timestamp":1781122204943,"change":-0.020000000000000462,"changeRate":-0.003338898163606087},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":5.989999771118164,"latestTime":"20260610 22:26 EDT","volume":15,"amount":91,"timestamp":1781144816656,"change":0.020000457763671875,"changeRate":0.003338974712504597},"impliedVol":1.1728,"impliedVolPercentile":0.7809},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.046346,"change":0.26,"latestPrice":5.87,"close":5.87,"volume":2495509,"market":"US","high":5.945,"low":5.53,"preClose":5.61,"open":5.58,"turnoverRate":0.021455,"peRate":96.959085,"amplitude":0.073975,"marketValue":1007572374.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.28,"changeRate5Day":-0.029752,"changeRate20Day":-0.047078,"changeRate60Day":-0.037705,"changeRateWTD":0.022648,"changeRateMTD":-0.066773,"changeRateQTD":0.035273,"changeRateYTD":-0.408862,"amount":14548491.232919,"eps":0.060541,"lyrEps":0.08,"lyrPeRate":73.375,"pbRate":6.858526,"volumeRatio":1.104381,"roa":0.024589,"roe":0.068262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682750172.08,"shortable":3,"shares":171647764,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.87,"latestTime":"19:03 EDT","volume":48780,"amount":285937.5546,"timestamp":1781132620350,"change":-0.08000000000000007,"changeRate":-0.013628620102214663},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.61,"latestTime":"08:48 EDT","volume":105,"amount":597.99999,"timestamp":1781095717955,"change":-0.010000000000000675,"changeRate":-0.0017825311942960204},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.87,"latestTime":"19:03 EDT","volume":48780,"amount":285937.5546,"timestamp":1781132620350,"change":-0.08000000000000007,"changeRate":-0.013628620102214663},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.869999885559082,"latestTime":"20260610 23:53 EDT","volume":0,"amount":0,"timestamp":1781150004061,"change":0,"changeRate":0},"impliedVol":0.6423,"impliedVolPercentile":0.6016},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.045576,"change":0.17,"latestPrice":3.9,"close":3.9,"volume":3025119,"market":"US","high":3.99,"low":3.71,"preClose":3.73,"open":3.73,"turnoverRate":0.035237,"peRate":0,"amplitude":0.075067,"marketValue":671580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.73,"week52Low":2.5,"changeRate5Day":0.181818,"changeRate20Day":0.189024,"changeRate60Day":0.133721,"changeRateWTD":0.111111,"changeRateMTD":0.107955,"changeRateQTD":0.150442,"changeRateYTD":-0.029851,"amount":11810545.77884,"eps":-2.977012,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":1.062987,"volumeRatio":1.057562,"roa":-0.011553,"roe":-0.581461,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.008974,"floatMarketCap":334819083.3,"shortable":3,"shares":172200000,"floatShares":85851047,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.9,"latestTime":"19:57 EDT","volume":252566,"amount":984875.4325,"timestamp":1781135821725,"change":-0.029999999999999805,"changeRate":-0.007692307692307642},"preHourTrading":{"tag":"盘前","latestPrice":3.7101,"preClose":3.73,"latestTime":"09:29 EDT","volume":7454,"amount":27807.742575,"timestamp":1781098185096,"change":-0.019899999999999807,"changeRate":-0.005335120643431584},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.9,"latestTime":"19:57 EDT","volume":252566,"amount":984875.4325,"timestamp":1781135821725,"change":-0.029999999999999805,"changeRate":-0.007692307692307642},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9000000953674316,"latestTime":"20260610 22:42 EDT","volume":26,"amount":102,"timestamp":1781145778737,"change":0.009999990463256836,"changeRate":0.002564100056083384},"impliedVol":0.8433,"impliedVolPercentile":0.4064},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.040945,"change":0.52,"latestPrice":13.22,"close":13.22,"volume":146362,"market":"US","high":13.35,"low":12.64,"preClose":12.7,"open":12.64,"turnoverRate":0.010335,"peRate":0,"amplitude":0.055906,"marketValue":308120430.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":8.46,"changeRate5Day":0.05171,"changeRate20Day":-0.313247,"changeRate60Day":-0.374349,"changeRateWTD":0.104428,"changeRateMTD":-0.237161,"changeRateQTD":-0.340977,"changeRateYTD":-0.5705,"amount":1899405.032843,"eps":-13.055832,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.125904,"volumeRatio":0.849867,"roa":-0.298667,"roe":-0.807642,"changeRate5Min":0.009931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187222962,"shortable":3,"shares":23307143,"floatShares":14162100,"hourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.22,"latestTime":"19:54 EDT","volume":139,"amount":1837.65,"timestamp":1781135677436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.22,"latestTime":"19:54 EDT","volume":139,"amount":1837.65,"timestamp":1781135677436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.220000267028809,"preClose":13.220000267028809,"latestTime":"20260610 23:53 EDT","volume":0,"amount":0,"timestamp":1781150004081,"change":0,"changeRate":0},"impliedVol":0.6949,"impliedVolPercentile":0.5777},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.039892,"change":1.33,"latestPrice":34.67,"close":34.67,"volume":4805332,"market":"US","high":35.36,"low":32.69,"preClose":33.34,"open":33.47,"turnoverRate":0.020796,"peRate":45.267005,"amplitude":0.080084,"marketValue":9141071398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.49,"week52Low":29.28,"changeRate5Day":0.123461,"changeRate20Day":0.100286,"changeRate60Day":-0.041206,"changeRateWTD":0.064803,"changeRateMTD":0.08854,"changeRateQTD":0.027564,"changeRateYTD":-0.328491,"amount":166718205.978729,"eps":0.7659,"lyrEps":0.465292,"lyrPeRate":74.512349,"pbRate":14.36819,"volumeRatio":1.652497,"roa":0.036165,"roe":0.227681,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014422,"floatMarketCap":8011216661.900001,"shortable":3,"shares":263659400,"floatShares":231070570,"hourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.67,"latestTime":"18:01 EDT","volume":63930,"amount":2216454.78,"timestamp":1781128892502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.56,"preClose":33.34,"latestTime":"09:16 EDT","volume":213,"amount":7100.25915,"timestamp":1781097375789,"change":0.21999999999999886,"changeRate":0.006598680263947176},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.67,"latestTime":"18:01 EDT","volume":63930,"amount":2216454.78,"timestamp":1781128892502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.66999816894531,"preClose":34.66999816894531,"latestTime":"20260610 23:53 EDT","volume":0,"amount":0,"timestamp":1781150004078,"change":0,"changeRate":0},"impliedVol":0.6352,"impliedVolPercentile":0.9602},{"symbol":"IFBD","nameCN":"訊鳥軟件","changeRate":0.035714,"change":0.04,"latestPrice":1.16,"close":1.16,"volume":82704,"market":"US","high":1.21,"low":1.07,"preClose":1.12,"open":1.08,"turnoverRate":0.010102,"peRate":0,"amplitude":0.125,"marketValue":9498745.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.175,"week52Low":0.66,"changeRate5Day":0.26087,"changeRate20Day":0.195876,"changeRate60Day":0.183673,"changeRateWTD":0.26087,"changeRateMTD":0.274865,"changeRateQTD":0.247178,"changeRateYTD":0.220282,"amount":91482.440626,"eps":-7.133576,"lyrEps":-7.133576,"lyrPeRate":0,"pbRate":0.592584,"volumeRatio":0.155415,"roa":-0.021228,"roe":-1.345941,"changeRate5Min":0.017544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9496639.28,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":1.1016,"preClose":1.16,"latestTime":"18:16 EDT","volume":2074,"amount":2309.151,"timestamp":1781129779307,"change":-0.05840000000000001,"changeRate":-0.050344827586206904},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.12,"latestTime":"09:12 EDT","volume":12196,"amount":12388.94194,"timestamp":1781097129336,"change":-0.1100000000000001,"changeRate":-0.0982142857142858},"postHourTrading":{"tag":"盘后","latestPrice":1.1016,"preClose":1.16,"latestTime":"18:16 EDT","volume":2074,"amount":2309.151,"timestamp":1781129779307,"change":-0.05840000000000001,"changeRate":-0.050344827586206904},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260610 23:32 EDT","volume":1,"amount":1,"timestamp":1781148771466,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}