美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

748.45

-49.5878-6.21%

漲家數：49

跌家數：111

平家數：12

市盈率：- -

高：800.48

開：798.06

低：742.20

收：798.04

成交量：3.96億

成交額：150.45億

市值：5,631.31億

流通市值：4,002.46億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FAT Brands Inc US FATBB	1.55	+384.38%	+1.23	5,614.91萬	1.08億	2,780.60萬
Anebulo Pharmaceuticals, Inc. US ANEB	1.05	+20.00%	+0.1750	16.99萬	16.81萬	4,313.90萬
authID US AUID	1.78	+16.34%	+0.2500	1,706.40萬	3,099.07萬	2,682.50萬
Twin Vee Powercats Co US VEEE	1.54	+11.59%	+0.1600	38.84萬	58.06萬	344.54萬
普普文化 US CPOP	0.416	+11.50%	+0.0429	6.09萬	2.36萬	3,408.66萬
Mobile Infrastructure Corporation New US BEEP	3.19	+9.25%	+0.2700	4.18萬	13.10萬	1.36億
RenovoRx Inc US RNXT	1.04	+8.33%	+0.0800	33.09萬	33.08萬	3,811.59萬
iSpecimen Inc. US ISPC	0.3511	+6.72%	+0.0221	17.40萬	6.04萬	343.06萬
Alzamend Neuro, Inc US ALZN	2.15	+6.44%	+0.1300	5.95萬	12.47萬	817.34萬
iPower Inc. US IPW	4.34	+3.83%	+0.1600	12.39萬	53.89萬	497.54萬
Kaltura, Inc. US KLTR	1.63	+3.82%	+0.0600	46.24萬	74.56萬	2.55億
First Advantage Corp. US FA	13.5	+3.45%	+0.4500	106.69萬	1,430.30萬	23.51億
Logistic Properties US LPA	2.96	+3.14%	+0.0900	1.70萬	4.87萬	9,358.87萬
Traeger Inc. (TGPX Holdings I LLC) US COOK	1.1	+2.80%	+0.0300	24.73萬	26.57萬	1.51億
Xponential Fitness, Inc. US XPOF	7.94	+2.72%	+0.2100	40.17萬	318.81萬	3.88億
ZipRecruiter Inc. US ZIP	2.46	+2.50%	+0.0600	115.19萬	281.45萬	2.06億
Nexxen International US NEXN	6.18	+2.49%	+0.1500	42.56萬	261.32萬	3.51億
Molecular Partners AG US MOLN	4.25	+2.41%	+0.0999	4,341.00	1.83萬	1.59億
EverCommerce Inc. US EVCM	12.05	+2.21%	+0.2600	19.13萬	231.30萬	21.61億
Sight Sciences, Inc. US SGHT	6.28	+2.11%	+0.1300	18.63萬	116.58萬	3.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":748.4536,"timestamp":1769806799999,"preClose":798.04144,"halted":0,"volume":396406644,"delay":0,"changeRate":-0.062137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-49.58783,"latestTime":"01-30 16:00:00 EST","open":798.0587,"high":800.4838,"low":742.1975,"amount":15044538940.884464,"amplitude":0.073037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.738309,"peRate":139.768981,"turnoverRate":0.028424,"increases":49,"decrements":111,"flats":7,"marketCap":563130547422.75,"floatMarketCap":400245772082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":800.4838,"amplitude":0.073037,"preClose":798.04144,"low":742.1975,"pbRate":"6.738309","latestPrice":748.4536,"volume":396406644,"delay":0,"open":798.0587,"prevYearClose":881.5255,"prevWeekClose":811.5174,"prevMonthClose":881.5255,"prevQuarterClose":881.5255,"fiveDayClose":811.5174,"twentyDayClose":881.5255,"sixtyDayClose":978.983,"secType":"PLATE","market":"US","turnoverRate":0.028424,"peRate":139.768981,"marketCap":563130547422.75,"floatMarketCap":400245772082,"timestamp":1769806799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":49,"down":111,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"FATBB","nameCN":"FAT Brands Inc","changeRate":3.84375,"change":1.23,"latestPrice":1.55,"close":1.55,"volume":56149053,"market":"US","high":2.3,"low":1.3,"preClose":0.32,"open":1.74,"turnoverRate":10.25995,"peRate":0,"amplitude":3.125,"marketValue":27805953.75,"askSize":20,"bidSize":500,"askPrice":1.25,"bidPrice":1.19,"week52High":5.182,"week52Low":0.32,"changeRate5Day":0.251514,"changeRate20Day":0.230159,"changeRate60Day":-0.329004,"changeRateWTD":0.251514,"changeRateMTD":0.230159,"changeRateQTD":0.230159,"changeRateYTD":0.230159,"amount":107725395.635018,"eps":-13.36,"lyrEps":-11.596485,"lyrPeRate":0,"pbRate":-0.051806,"volumeRatio":20.126668,"committee":0.923077,"roa":-0.013873,"roe":0,"changeRate5Min":0.013072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.090323,"floatMarketCap":8482598.2,"shortable":3,"shares":17939325,"floatShares":5472644,"hourTrading":{"tag":"盘后","latestPrice":1.1931,"preClose":1.55,"latestTime":"17:33 EST","volume":1710299,"amount":3238031.107066,"timestamp":1769812416629,"change":-0.3569,"changeRate":-0.230258064516129},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":0.32,"latestTime":"09:29 EST","volume":6745984,"amount":13795096.767245,"timestamp":1769783399999,"change":1.42,"changeRate":4.4375},"postHourTrading":{"tag":"盘后","latestPrice":1.1931,"preClose":1.55,"latestTime":"17:33 EST","volume":1710299,"amount":3238031.107066,"timestamp":1769812416629,"change":-0.3569,"changeRate":-0.230258064516129},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":0.3199999928474426,"latestTime":"20260130 04:00 EST","volume":558871,"amount":1060624,"timestamp":1769763601707,"change":1.6600000262260437,"changeRate":5.1875001979060515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEB","nameCN":"Anebulo Pharmaceuticals, Inc.","changeRate":0.2,"change":0.175,"latestPrice":1.05,"close":1.05,"volume":169862,"market":"US","high":1.08,"low":0.8625,"preClose":0.875,"open":0.898899,"turnoverRate":0.04994,"peRate":0,"amplitude":0.248571,"marketValue":43138967.55,"askSize":886,"bidSize":10,"askPrice":1.06,"bidPrice":1,"week52High":3.42,"week52Low":0.8003,"changeRate5Day":-0.018692,"changeRate20Day":0.039604,"changeRate60Day":-0.586614,"changeRateWTD":-0.018692,"changeRateMTD":0.039604,"changeRateQTD":0.039604,"changeRateYTD":0.039604,"amount":168117.051614,"eps":-0.224482,"lyrEps":-0.250877,"lyrPeRate":0,"pbRate":4.430318,"volumeRatio":4.306234,"committee":-0.977679,"roa":-0.861078,"roe":-1.451088,"changeRate5Min":-0.007374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3571392.3,"shortable":3,"shares":41084731,"floatShares":3401326,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.05,"latestTime":"17:33 EST","volume":4677,"amount":4935.579637,"timestamp":1769812410876,"change":-0.040000000000000036,"changeRate":-0.038095238095238126},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.05,"latestTime":"17:33 EST","volume":4677,"amount":4935.579637,"timestamp":1769812410876,"change":-0.040000000000000036,"changeRate":-0.038095238095238126},"overnightTrading":{"tag":"夜盘","latestPrice":0.875,"preClose":0.875,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.163399,"change":0.25,"latestPrice":1.78,"close":1.78,"volume":17064039,"market":"US","high":1.89,"low":1.59,"preClose":1.53,"open":1.65,"turnoverRate":1.277201,"peRate":0,"amplitude":0.196078,"marketValue":26824956,"askSize":183,"bidSize":833,"askPrice":1.7,"bidPrice":1.62,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":0.022989,"changeRate20Day":1.034983,"changeRate60Day":-0.279352,"changeRateWTD":0.022989,"changeRateMTD":1.034983,"changeRateQTD":1.034983,"changeRateYTD":1.034983,"amount":30990680.6708,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":3.009507,"volumeRatio":16.42055,"committee":0.639764,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":-0.016575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23781690,"shortable":3,"shares":15070200,"floatShares":13360500,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.78,"latestTime":"17:33 EST","volume":90436,"amount":151983.92904,"timestamp":1769812402522,"change":-0.1200000000000001,"changeRate":-0.0674157303370787},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.53,"latestTime":"09:29 EST","volume":2782979,"amount":5142113.637875,"timestamp":1769783398294,"change":0.11999999999999988,"changeRate":0.07843137254901954},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.78,"latestTime":"17:33 EST","volume":90436,"amount":151983.92904,"timestamp":1769812402522,"change":-0.1200000000000001,"changeRate":-0.0674157303370787},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":1.5299999713897705,"latestTime":"20260130 04:00 EST","volume":372512,"amount":768956,"timestamp":1769763601710,"change":0.5699999332427979,"changeRate":0.3725489829421632},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.115942,"change":0.16,"latestPrice":1.54,"close":1.54,"volume":388377,"market":"US","high":1.58,"low":1.3928,"preClose":1.38,"open":1.41,"turnoverRate":0.198265,"peRate":0,"amplitude":0.135652,"marketValue":3445440.46,"askSize":30,"bidSize":20,"askPrice":1.49,"bidPrice":1.39,"week52High":9.3,"week52Low":1.215,"changeRate5Day":-0.066667,"changeRate20Day":-0.114943,"changeRate60Day":-0.355649,"changeRateWTD":-0.066667,"changeRateMTD":-0.114943,"changeRateQTD":-0.114943,"changeRateYTD":-0.114943,"amount":580631.90422,"eps":-6.71,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.216264,"volumeRatio":0.84473,"committee":-0.2,"roa":-0.250218,"roe":-0.519441,"changeRate5Min":0.019868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3016673.66,"shortable":3,"shares":2237299,"floatShares":1958879,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.54,"latestTime":"17:03 EST","volume":207,"amount":316.129117,"timestamp":1769810638616,"change":-0.08000000000000007,"changeRate":-0.05194805194805199},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.38,"latestTime":"08:02 EST","volume":6803,"amount":9678.529457,"timestamp":1769778122991,"change":0.010000000000000009,"changeRate":0.00724637681159421},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.54,"latestTime":"17:03 EST","volume":207,"amount":316.129117,"timestamp":1769810638616,"change":-0.08000000000000007,"changeRate":-0.05194805194805199},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20260130 04:00 EST","volume":414,"amount":576,"timestamp":1769763601598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.114983,"change":0.0429,"latestPrice":0.416,"close":0.416,"volume":60919,"market":"US","high":0.416,"low":0.3731,"preClose":0.3731,"open":0.3731,"turnoverRate":0.001059,"peRate":0,"amplitude":0.114983,"marketValue":34086641.056,"askSize":100,"bidSize":8,"askPrice":0.4425,"bidPrice":0.37,"week52High":2.61,"week52Low":0.3661,"changeRate5Day":-0.118644,"changeRate20Day":-0.009524,"changeRate60Day":-0.440935,"changeRateWTD":-0.118644,"changeRateMTD":-0.009524,"changeRateQTD":-0.009524,"changeRateYTD":-0.009524,"amount":23587.758604,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.579429,"volumeRatio":0.62189,"committee":-0.851852,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0.035341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23931232,"shortable":3,"shares":81939041,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":0.4077,"preClose":0.416,"latestTime":"17:00 EST","volume":444,"amount":182.718601,"timestamp":1769810441919,"change":-0.008299999999999974,"changeRate":-0.019951923076923016},"preHourTrading":{"tag":"盘前","latestPrice":0.3731,"preClose":0.3731,"latestTime":"09:03 EST","volume":505,"amount":190.19618,"timestamp":1769781780829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.4077,"preClose":0.416,"latestTime":"17:00 EST","volume":444,"amount":182.718601,"timestamp":1769810441919,"change":-0.008299999999999974,"changeRate":-0.019951923076923016},"overnightTrading":{"tag":"夜盘","latestPrice":0.373199999332428,"preClose":0.37310001254081726,"latestTime":"20260130 04:00 EST","volume":1,"amount":0.3732,"timestamp":1769763601622,"change":0.00009998679161071777,"changeRate":0.0002679892475205403},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.092466,"change":0.27,"latestPrice":3.19,"close":3.19,"volume":41824,"market":"US","high":3.25,"low":2.97,"preClose":2.92,"open":3.11,"turnoverRate":0.002891,"peRate":0,"amplitude":0.09589,"marketValue":135894000,"askSize":100,"bidSize":200,"askPrice":3.3,"bidPrice":1.28,"week52High":4.67,"week52Low":2.5,"changeRate5Day":0.081356,"changeRate20Day":0.25098,"changeRate60Day":-0.067251,"changeRateWTD":0.081356,"changeRateMTD":0.25098,"changeRateQTD":0.25098,"changeRateYTD":0.25098,"amount":131012.27121,"eps":-0.258617,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.896097,"volumeRatio":1.054766,"committee":0.333333,"roa":0.001758,"roe":-0.089673,"changeRate5Min":-0.007776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46147506.57,"shortable":3,"shares":42600000,"floatShares":14466303,"hourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"16:03 EST","volume":2037,"amount":6500.025649,"timestamp":1769807000025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"16:03 EST","volume":2037,"amount":6500.025649,"timestamp":1769807000025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.083333,"change":0.08,"latestPrice":1.04,"close":1.04,"volume":330926,"market":"US","high":1.055,"low":0.9317,"preClose":0.96,"open":0.9963,"turnoverRate":0.010997,"peRate":0,"amplitude":0.128438,"marketValue":38115912.64,"askSize":1000,"bidSize":515,"askPrice":1.07,"bidPrice":1.03,"week52High":1.5,"week52Low":0.7006,"changeRate5Day":0.044386,"changeRate20Day":0.237948,"changeRate60Day":-0.045872,"changeRateWTD":0.044386,"changeRateMTD":0.237948,"changeRateQTD":0.237948,"changeRateYTD":0.237948,"amount":330779.504455,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":4.718484,"volumeRatio":1.588339,"committee":-0.320132,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":-0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31296969.6,"shortable":3,"shares":36649916,"floatShares":30093240,"hourTrading":{"tag":"盘后","latestPrice":1.0308,"preClose":1.04,"latestTime":"17:13 EST","volume":392,"amount":418.581402,"timestamp":1769811224948,"change":-0.009200000000000097,"changeRate":-0.00884615384615394},"preHourTrading":{"tag":"盘前","latestPrice":0.9896,"preClose":0.96,"latestTime":"09:14 EST","volume":8727,"amount":8467.212919,"timestamp":1769782451236,"change":0.02960000000000007,"changeRate":0.030833333333333407},"postHourTrading":{"tag":"盘后","latestPrice":1.0308,"preClose":1.04,"latestTime":"17:13 EST","volume":392,"amount":418.581402,"timestamp":1769811224948,"change":-0.009200000000000097,"changeRate":-0.00884615384615394},"overnightTrading":{"tag":"夜盘","latestPrice":0.9430000185966492,"preClose":0.9599999785423279,"latestTime":"20260130 04:00 EST","volume":4,"amount":4,"timestamp":1769763601152,"change":-0.01699995994567871,"changeRate":-0.01770829200589316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.067173,"change":0.0221,"latestPrice":0.3511,"close":0.3511,"volume":174038,"market":"US","high":0.365,"low":0.33,"preClose":0.329,"open":0.3308,"turnoverRate":0.017884,"peRate":0,"amplitude":0.106383,"marketValue":3430598.1,"askSize":29,"bidSize":1143,"askPrice":0.37,"bidPrice":0.33,"week52High":3.18,"week52Low":0.2601,"changeRate5Day":-0.085201,"changeRate20Day":0.349865,"changeRate60Day":-0.531679,"changeRateWTD":-0.085201,"changeRateMTD":0.349865,"changeRateQTD":0.349865,"changeRateYTD":0.349865,"amount":60371.440592,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":1.116473,"volumeRatio":0.586479,"committee":0.950512,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.015423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3416659.43,"shortable":3,"shares":9771000,"floatShares":9731300,"hourTrading":{"tag":"盘后","latestPrice":0.3356,"preClose":0.3511,"latestTime":"17:16 EST","volume":2690,"amount":904.913848,"timestamp":1769811396207,"change":-0.015500000000000014,"changeRate":-0.04414696667616067},"preHourTrading":{"tag":"盘前","latestPrice":0.35,"preClose":0.329,"latestTime":"09:18 EST","volume":232,"amount":76.376495,"timestamp":1769782726620,"change":0.020999999999999963,"changeRate":0.06382978723404244},"postHourTrading":{"tag":"盘后","latestPrice":0.3356,"preClose":0.3511,"latestTime":"17:16 EST","volume":2690,"amount":904.913848,"timestamp":1769811396207,"change":-0.015500000000000014,"changeRate":-0.04414696667616067},"overnightTrading":{"tag":"夜盘","latestPrice":0.3296000063419342,"preClose":0.32899999618530273,"latestTime":"20260130 04:00 EST","volume":628,"amount":197,"timestamp":1769763601402,"change":0.0006000101566314697,"changeRate":0.0018237390990531377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.064356,"change":0.13,"latestPrice":2.15,"close":2.15,"volume":59486,"market":"US","high":2.21,"low":2.02,"preClose":2.02,"open":2.03,"turnoverRate":0.015718,"peRate":0,"amplitude":0.094059,"marketValue":8173440,"askSize":100,"bidSize":1550,"askPrice":2.19,"bidPrice":2,"week52High":10.71,"week52Low":1.69,"changeRate5Day":-0.022727,"changeRate20Day":0.181319,"changeRate60Day":-0.153543,"changeRateWTD":-0.022727,"changeRateMTD":0.181319,"changeRateQTD":0.181319,"changeRateYTD":0.181319,"amount":124655.167574,"eps":-5.7065,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.868558,"volumeRatio":0.731415,"committee":0.878788,"roa":-0.727105,"roe":-1.44757,"changeRate5Min":0.013052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8136675,"shortable":3,"shares":3801600,"floatShares":3784500,"hourTrading":{"tag":"盘后","latestPrice":2.1866,"preClose":2.15,"latestTime":"17:14 EST","volume":649,"amount":1413.914061,"timestamp":1769811263548,"change":0.036599999999999966,"changeRate":0.01702325581395347},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.02,"latestTime":"08:15 EST","volume":2829,"amount":5619.092763,"timestamp":1769778913195,"change":0.08000000000000007,"changeRate":0.03960396039603964},"postHourTrading":{"tag":"盘后","latestPrice":2.1866,"preClose":2.15,"latestTime":"17:14 EST","volume":649,"amount":1413.914061,"timestamp":1769811263548,"change":0.036599999999999966,"changeRate":0.01702325581395347},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.0199999809265137,"latestTime":"20260130 04:00 EST","volume":3213,"amount":6812,"timestamp":1769763600966,"change":0.08999991416931152,"changeRate":0.044554413375801745},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.038278,"change":0.16,"latestPrice":4.34,"close":4.34,"volume":123853,"market":"US","high":4.64,"low":4.07,"preClose":4.18,"open":4.18,"turnoverRate":0.234481,"peRate":0,"amplitude":0.136364,"marketValue":4975376,"askSize":75,"bidSize":2026,"askPrice":4.4,"bidPrice":4.3,"week52High":34.65,"week52Low":3.9505,"changeRate5Day":-0.14902,"changeRate20Day":-0.419786,"changeRate60Day":-0.618629,"changeRateWTD":-0.14902,"changeRateMTD":-0.419786,"changeRateQTD":-0.419786,"changeRateYTD":-0.419786,"amount":538937.238864,"eps":-3.370543,"lyrEps":-4.739887,"lyrPeRate":0,"pbRate":0.276949,"volumeRatio":0.335464,"committee":0.928605,"roa":-0.084777,"roe":-0.178175,"changeRate5Min":0.006961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2292388,"shortable":3,"shares":1146400,"floatShares":528200,"hourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.34,"latestTime":"17:32 EST","volume":3069,"amount":13740.566697,"timestamp":1769812327582,"change":0.07000000000000028,"changeRate":0.01612903225806458},"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.18,"latestTime":"09:29 EST","volume":2763,"amount":11137.441354,"timestamp":1769783370059,"change":-0.08999999999999986,"changeRate":-0.021531100478468866},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.34,"latestTime":"17:32 EST","volume":3069,"amount":13740.566697,"timestamp":1769812327582,"change":0.07000000000000028,"changeRate":0.01612903225806458},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.179999828338623,"latestTime":"20260130 04:00 EST","volume":2,"amount":9,"timestamp":1769763601492,"change":0.16000032424926758,"changeRate":0.038277591105275496},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.038217,"change":0.06,"latestPrice":1.63,"close":1.63,"volume":462354,"market":"US","high":1.655,"low":1.55,"preClose":1.57,"open":1.56,"turnoverRate":0.005073,"peRate":0,"amplitude":0.066879,"marketValue":254824675.91,"askSize":38,"bidSize":100,"askPrice":1.63,"bidPrice":1.37,"week52High":2.82,"week52Low":1.36,"changeRate5Day":0.01875,"changeRate20Day":-0.006098,"changeRate60Day":0.072368,"changeRateWTD":0.01875,"changeRateMTD":-0.006098,"changeRateQTD":-0.006098,"changeRateYTD":-0.006098,"amount":745604.337092,"eps":-0.118157,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":14.368462,"volumeRatio":1.209056,"committee":0.449275,"roa":-0.022006,"roe":-0.864552,"changeRate5Min":-0.009119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148568467.37,"shortable":3,"shares":156334157,"floatShares":91146299,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:10 EST","volume":6709,"amount":10935.67,"timestamp":1769807404516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.57,"latestTime":"08:00 EST","volume":405,"amount":635.85,"timestamp":1769778007399,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:10 EST","volume":6709,"amount":10935.67,"timestamp":1769807404516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":1.1896,"impliedVolPercentile":0.6773},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.034483,"change":0.45,"latestPrice":13.5,"close":13.5,"volume":1066931,"market":"US","high":13.575,"low":12.85,"preClose":13.05,"open":12.93,"turnoverRate":0.013366,"peRate":0,"amplitude":0.055556,"marketValue":2350551933,"askSize":10,"bidSize":1500,"askPrice":15,"bidPrice":12.5,"week52High":20.275,"week52Low":11.95,"changeRate5Day":-0.045936,"changeRate20Day":-0.070888,"changeRate60Day":0.094003,"changeRateWTD":-0.045936,"changeRateMTD":-0.070888,"changeRateQTD":-0.070888,"changeRateYTD":-0.070888,"amount":14303011.563796,"eps":-0.813262,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":1.805862,"volumeRatio":1.918801,"committee":0.986755,"roa":-0.004324,"roe":-0.124786,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077591316.5,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"16:20 EST","volume":20635,"amount":278587.93498,"timestamp":1769808000624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"16:20 EST","volume":20635,"amount":278587.93498,"timestamp":1769808000624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.050000190734863,"preClose":13.050000190734863,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.245,"impliedVolPercentile":0.5339},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.031359,"change":0.09,"latestPrice":2.96,"close":2.96,"volume":16952,"market":"US","high":3.04,"low":2.81,"preClose":2.87,"open":2.8906,"turnoverRate":0.005506,"peRate":13.997456,"amplitude":0.080139,"marketValue":93588732.4,"askSize":100,"bidSize":100,"askPrice":3.36,"bidPrice":2.52,"week52High":10.44,"week52Low":2.55,"changeRate5Day":-0.029508,"changeRate20Day":0.084249,"changeRate60Day":-0.097561,"changeRateWTD":-0.029508,"changeRateMTD":0.084249,"changeRateQTD":0.084249,"changeRateYTD":0.084249,"amount":48711.250509,"eps":0.211467,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.383465,"volumeRatio":1.252309,"committee":0,"roa":0.021776,"roe":0.052053,"changeRate5Min":-0.026316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9113647.6,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:10 EST","volume":162,"amount":479.52,"timestamp":1769807404526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.87,"latestTime":"08:10 EST","volume":250,"amount":722.5,"timestamp":1769778632721,"change":0.020000000000000018,"changeRate":0.0069686411149825845},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:10 EST","volume":162,"amount":479.52,"timestamp":1769807404526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.028037,"change":0.03,"latestPrice":1.1,"close":1.1,"volume":247274,"market":"US","high":1.115,"low":1.02,"preClose":1.07,"open":1.06,"turnoverRate":0.003033,"peRate":0,"amplitude":0.088785,"marketValue":150728948.7,"askSize":325,"bidSize":175,"askPrice":1.19,"bidPrice":1.08,"week52High":2.54,"week52Low":0.714899,"changeRate5Day":-0.051724,"changeRate20Day":0.018519,"changeRate60Day":0.208791,"changeRateWTD":-0.051724,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.018519,"amount":265728.889438,"eps":-0.803507,"lyrEps":-0.266847,"lyrPeRate":0,"pbRate":0.809779,"volumeRatio":1.129791,"committee":-0.3,"roa":-0.001561,"roe":-0.450418,"changeRate5Min":-0.00892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89667605.5,"shortable":3,"shares":137026317,"floatShares":81516005,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:10 EST","volume":3068,"amount":3374.8,"timestamp":1769807404405,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.07,"latestTime":"08:00 EST","volume":201,"amount":211.05,"timestamp":1769778010434,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:10 EST","volume":3068,"amount":3374.8,"timestamp":1769807404405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.7299,"impliedVolPercentile":0.2908},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.027167,"change":0.21,"latestPrice":7.94,"close":7.94,"volume":401729,"market":"US","high":8.09,"low":7.655,"preClose":7.73,"open":7.7,"turnoverRate":0.012203,"peRate":0,"amplitude":0.056274,"marketValue":388321580,"askSize":500,"bidSize":500,"askPrice":8.75,"bidPrice":7.5,"week52High":18.87,"week52Low":5.38,"changeRate5Day":0.001261,"changeRate20Day":-0.035237,"changeRate60Day":0.20121,"changeRateWTD":0.001261,"changeRateMTD":-0.035237,"changeRateQTD":-0.035237,"changeRateYTD":-0.035237,"amount":3188076.850135,"eps":-1.597212,"lyrEps":-2.273758,"lyrPeRate":0,"pbRate":-1.685621,"volumeRatio":0.977066,"committee":0,"roa":0.127579,"roe":-0.288408,"changeRate5Min":-0.005013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261384688.84,"shortable":3,"shares":48907000,"floatShares":32919986,"hourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.94,"latestTime":"17:26 EST","volume":16038,"amount":127341.72,"timestamp":1769811975412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.94,"latestTime":"17:26 EST","volume":16038,"amount":127341.72,"timestamp":1769811975412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.730000019073486,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.7838,"impliedVolPercentile":0.1315},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.025,"change":0.06,"latestPrice":2.46,"close":2.46,"volume":1151876,"market":"US","high":2.486,"low":2.355,"preClose":2.4,"open":2.38,"turnoverRate":0.018615,"peRate":0,"amplitude":0.054583,"marketValue":206169894,"askSize":300,"bidSize":100,"askPrice":2.54,"bidPrice":2.11,"week52High":8.23,"week52Low":2.355,"changeRate5Day":-0.08209,"changeRate20Day":-0.369231,"changeRate60Day":-0.408654,"changeRateWTD":-0.08209,"changeRateMTD":-0.369231,"changeRateQTD":-0.369231,"changeRateYTD":-0.369231,"amount":2814523.370199,"eps":-0.461181,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-2.707489,"volumeRatio":1.227667,"committee":-0.5,"roa":-0.027307,"roe":-28.972809,"changeRate5Min":-0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152223899.64,"shortable":3,"shares":83808900,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"16:10 EST","volume":7647,"amount":18811.62,"timestamp":1769807404683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"16:10 EST","volume":7647,"amount":18811.62,"timestamp":1769807404683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":2.046,"impliedVolPercentile":0.9801},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.024876,"change":0.15,"latestPrice":6.18,"close":6.18,"volume":425634,"market":"US","high":6.2,"low":5.965,"preClose":6.03,"open":5.97,"turnoverRate":0.010392,"peRate":10.107949,"amplitude":0.038972,"marketValue":350706348,"askSize":100,"bidSize":17,"askPrice":6.78,"bidPrice":5.8,"week52High":12.6,"week52Low":5.7201,"changeRate5Day":-0.040373,"changeRate20Day":-0.055046,"changeRate60Day":-0.265161,"changeRateWTD":-0.040373,"changeRateMTD":-0.055046,"changeRateQTD":-0.055046,"changeRateYTD":-0.055046,"amount":2613226.277524,"eps":0.6114,"lyrEps":0.513655,"lyrPeRate":12.031422,"pbRate":0.744723,"volumeRatio":1.56116,"committee":-0.709402,"roa":0.035464,"roe":0.079132,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253117968,"shortable":3,"shares":56748600,"floatShares":40957600,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.18,"latestTime":"17:32 EST","volume":7366,"amount":45522.159908,"timestamp":1769812343592,"change":0.07000000000000028,"changeRate":0.011326860841423994},"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.03,"latestTime":"09:25 EST","volume":101,"amount":606.232603,"timestamp":1769783113302,"change":-0.03000000000000025,"changeRate":-0.004975124378109493},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.18,"latestTime":"17:32 EST","volume":7366,"amount":45522.159908,"timestamp":1769812343592,"change":0.07000000000000028,"changeRate":0.011326860841423994},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.6644,"impliedVolPercentile":0.3307},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.024072,"change":0.0999,"latestPrice":4.25,"close":4.25,"volume":4341,"market":"US","high":4.25,"low":4.0925,"preClose":4.1501,"open":4.25,"turnoverRate":0.000292,"peRate":0,"amplitude":0.037951,"marketValue":158946600,"askSize":693,"bidSize":347,"askPrice":4.6,"bidPrice":4.26,"week52High":5.3472,"week52Low":3.36,"changeRate5Day":0.03912,"changeRate20Day":-0.024916,"changeRate60Day":0.040392,"changeRateWTD":0.03912,"changeRateMTD":-0.024916,"changeRateQTD":-0.024916,"changeRateYTD":-0.024916,"amount":18331.525728,"eps":-2.036303,"lyrEps":-1.752389,"lyrPeRate":0,"pbRate":1.663857,"volumeRatio":0.436606,"committee":-0.332692,"roa":-0.270136,"roe":-0.514145,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63267625,"shortable":3,"shares":37399200,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.25,"latestTime":"16:04 EST","volume":37,"amount":157.62,"timestamp":1769807043332,"change":0.009999999999999787,"changeRate":0.002352941176470538},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.25,"latestTime":"16:04 EST","volume":37,"amount":157.62,"timestamp":1769807043332,"change":0.009999999999999787,"changeRate":0.002352941176470538},"overnightTrading":{"tag":"夜盘","latestPrice":4.150100231170654,"preClose":4.150100231170654,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.022053,"change":0.26,"latestPrice":12.05,"close":12.05,"volume":191308,"market":"US","high":12.4,"low":11.49,"preClose":11.79,"open":11.71,"turnoverRate":0.013324,"peRate":0,"amplitude":0.077184,"marketValue":2161376916.95,"askSize":100,"bidSize":100,"askPrice":14.71,"bidPrice":8.22,"week52High":14.41,"week52Low":7.66,"changeRate5Day":-0.048934,"changeRate20Day":-0.004955,"changeRate60Day":0.055166,"changeRateWTD":-0.048934,"changeRateMTD":-0.004955,"changeRateQTD":-0.004955,"changeRateYTD":-0.004955,"amount":2312976.145561,"eps":-0.003774,"lyrEps":-0.222225,"lyrPeRate":0,"pbRate":2.966707,"volumeRatio":2.342709,"committee":0,"roa":0.027144,"roe":-0.001217,"changeRate5Min":-0.002483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173017852.4,"shortable":3,"shares":179367379,"floatShares":14358328,"hourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.05,"latestTime":"16:04 EST","volume":4476,"amount":53936.305788,"timestamp":1769807078165,"change":0.019999999999999574,"changeRate":0.001659751037344363},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.05,"latestTime":"16:04 EST","volume":4476,"amount":53936.305788,"timestamp":1769807078165,"change":0.019999999999999574,"changeRate":0.001659751037344363},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.789999961853027,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.3245,"impliedVolPercentile":0.2829},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.021138,"change":0.13,"latestPrice":6.28,"close":6.28,"volume":186276,"market":"US","high":6.37,"low":6.125,"preClose":6.15,"open":6.22,"turnoverRate":0.006464,"peRate":0,"amplitude":0.039837,"marketValue":332034470.68,"askSize":2,"bidSize":32,"askPrice":6.63,"bidPrice":6.1,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":0.043189,"changeRate20Day":-0.208071,"changeRate60Day":0.231373,"changeRateWTD":0.043189,"changeRateMTD":-0.208071,"changeRateQTD":-0.208071,"changeRateYTD":-0.208071,"amount":1165786.958055,"eps":-0.894022,"lyrEps":-1.027384,"lyrPeRate":0,"pbRate":5.164636,"volumeRatio":0.894942,"committee":0.882353,"roa":-0.204726,"roe":-0.5791,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180983602.6,"shortable":3,"shares":52871731,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.28,"latestTime":"17:25 EST","volume":18079,"amount":113535.951865,"timestamp":1769811927519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.15,"latestTime":"09:29 EST","volume":50,"amount":312.5,"timestamp":1769783370021,"change":0.09999999999999964,"changeRate":0.01626016260162596},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.28,"latestTime":"17:25 EST","volume":18079,"amount":113535.951865,"timestamp":1769811927519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.49,"impliedVolPercentile":0.0956}]}}}