美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

818.54

-1.0517-0.13%

漲家數：48

跌家數：125

平家數：9

市盈率：- -

高：834.99

開：819.61

低：811.41

收：819.60

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

普普文化 US CPOP	1.61	+129.51%	+0.9085	2,141.10萬	3,267.97萬	1.24億
ATAI Life Sciences B.V.* US ATAI	4.1	+18.16%	+0.6300	1,592.55萬	6,367.20萬	8.70億
九紫新能 US JZXN	1.21	+17.48%	+0.1800	7.39萬	8.43萬	1,332.38萬
Compass, Inc. US COMP	7.94	+9.82%	+0.7100	1,897.33萬	1.47億	41.18億
ThredUp Inc. US TDUP	8.26	+9.69%	+0.7300	204.38萬	1,655.94萬	9.77億
authID US AUID	3.91	+7.71%	+0.2800	13.01萬	50.34萬	5,256.50萬
AppLovin Corporation US APP	390.7	+7.54%	+27.39	794.07萬	31.00億	1,322.08億
D-MARKET Electronic Services & Trading US HEPS	2.69	+7.17%	+0.1800	92.68萬	243.09萬	8.65億
LAVA Therapeutics N.V. US LVTX	1.52	+7.04%	+0.1000	11.58萬	17.04萬	3,998.40萬
1stdibs.com Inc. US DIBS	2.76	+6.56%	+0.1700	7.28萬	19.57萬	9,848.80萬
Alignment Healthcare, Inc. US ALHC	13.78	+6.00%	+0.7800	1,490.19萬	2.17億	27.26億
Coursera, Inc. US COUR	12.64	+5.69%	+0.6800	561.26萬	7,095.70萬	20.40億
Jade Biosciences US JBIO	7.19	+4.51%	+0.3100	14.35萬	102.05萬	2.32億
天美生物 US BON	1.37	+3.79%	+0.0500	11.08萬	15.03萬	514.76萬
Xometry, Inc. US XMTR	32.34	+3.72%	+1.16	62.09萬	2,005.63萬	16.39億
Centessa Pharmaceuticals plc US CNTA	17.17	+3.68%	+0.6100	139.06萬	2,335.88萬	22.94億
Glimpse Group Inc US VRAR	1.49	+3.47%	+0.0500	13.21萬	19.73萬	3,137.27萬
Oatly Group AB US OTLY	15.22	+3.43%	+0.5050	23.30萬	348.55萬	4.56億
iPower Inc. US IPW	0.6594	+3.35%	+0.0214	16.44萬	10.60萬	2,067.87萬
RenovoRx Inc US RNXT	1.24	+3.33%	+0.0400	13.77萬	16.94萬	4,534.96萬

1 2 3 4 5 ...10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":818.544,"timestamp":1753991999999,"preClose":819.5957,"halted":0,"volume":421655805,"delay":0,"changeRate":-0.001283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-1.051697,"latestTime":"07-31 16:00:00 EDT","open":819.6061,"high":834.9938,"low":811.41327,"amount":20123398728.99271,"amplitude":0.028771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.226384,"peRate":862.227024,"turnoverRate":0.031928,"increases":48,"decrements":125,"flats":6,"marketCap":578742859761.75,"floatMarketCap":423165379941.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":834.9938,"amplitude":0.028771,"preClose":819.5957,"low":811.41327,"pbRate":"7.226384","latestPrice":818.544,"volume":421655805,"delay":0,"open":819.6061,"prevYearClose":648.26935,"prevWeekClose":834.9997,"prevMonthClose":785.8086,"prevQuarterClose":785.8086,"fiveDayClose":828.7304,"twentyDayClose":786.4346,"sixtyDayClose":618.9004,"secType":"PLATE","market":"US","turnoverRate":0.031928,"peRate":862.227024,"marketCap":578742859761.75,"floatMarketCap":423165379941.5,"timestamp":1753991999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":48,"down":125,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"CPOP","nameCN":"普普文化","changeRate":1.295082,"change":0.9085,"latestPrice":1.61,"close":1.61,"volume":21411043,"market":"US","high":1.95,"low":0.71,"preClose":0.7015,"open":0.72,"turnoverRate":0.372191,"peRate":0,"amplitude":1.767641,"marketValue":123871790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.4611,"changeRate5Day":0.916667,"changeRate20Day":1.729276,"changeRate60Day":1.92196,"changeRateWTD":1.0125,"changeRateMTD":1.986459,"changeRateQTD":1.986459,"changeRateYTD":0.376068,"amount":32679673.934445,"eps":-0.983572,"lyrEps":-4.317378,"lyrPeRate":0,"pbRate":4.299057,"volumeRatio":90.179023,"roa":-0.035235,"roe":-0.286467,"changeRate5Min":0.038777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92618470,"shortable":3,"shares":76939000,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.61,"latestTime":"19:59 EDT","volume":2679082,"amount":3675424.066,"timestamp":1754006399772},"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.7,"latestTime":"08:35 EDT","volume":239,"amount":169.69,"timestamp":1753965359236},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.61,"latestTime":"19:59 EDT","volume":2679082,"amount":3675424.066,"timestamp":1754006399772},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.6100000143051147,"latestTime":"20250731 21:12 EDT","volume":34,"amount":46,"timestamp":1754010726394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"ATAI Life Sciences B.V.*","changeRate":0.181556,"change":0.63,"latestPrice":4.1,"close":4.1,"volume":15925504,"market":"US","high":4.29,"low":3.655,"preClose":3.47,"open":3.7,"turnoverRate":0.131616,"peRate":0,"amplitude":0.182997,"marketValue":869789075.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.29,"week52Low":1.03,"changeRate5Day":0.096257,"changeRate20Day":0.490909,"changeRate60Day":1.789116,"changeRateWTD":0.148459,"changeRateMTD":0.872146,"changeRateQTD":0.872146,"changeRateYTD":2.082707,"amount":63671974.64209,"eps":-0.905668,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":5.720302,"volumeRatio":2.155099,"roa":-0.260422,"roe":-0.794267,"changeRate5Min":0.003672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000244,"floatMarketCap":496100000,"shortable":3,"shares":212143677,"floatShares":121000000,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.1,"latestTime":"19:59 EDT","volume":144292,"amount":589590.0065,"timestamp":1754006387483},"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.47,"latestTime":"09:29 EDT","volume":107477,"amount":398059.931714,"timestamp":1753968595887},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.1,"latestTime":"19:59 EDT","volume":144292,"amount":589590.0065,"timestamp":1754006387483},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.099999904632568,"latestTime":"20250731 21:02 EDT","volume":1534,"amount":6137,"timestamp":1754010137342},"impliedVol":2.013,"impliedVolPercentile":0.816},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.174757,"change":0.18,"latestPrice":1.21,"close":1.21,"volume":73875,"market":"US","high":1.28,"low":1,"preClose":1.03,"open":1.04,"turnoverRate":0.00674,"peRate":0,"amplitude":0.271845,"marketValue":13323780.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.82,"week52Low":0.84,"changeRate5Day":0.152381,"changeRate20Day":0.152381,"changeRate60Day":-0.46696,"changeRateWTD":0.095023,"changeRateMTD":0.295087,"changeRateQTD":0.295087,"changeRateYTD":-0.131558,"amount":84299.135998,"eps":-6.60457,"lyrEps":-6.60457,"lyrPeRate":0,"pbRate":1.582856,"volumeRatio":1.081993,"roa":-3.161956,"roe":-8.771732,"changeRate5Min":0.196835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13262116.67,"shortable":0,"shares":11011389,"floatShares":10960427,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.21,"latestTime":"19:58 EDT","volume":13046,"amount":15938.6964,"timestamp":1754006313893},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.21,"latestTime":"19:58 EDT","volume":13046,"amount":15938.6964,"timestamp":1754006313893},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.098202,"change":0.71,"latestPrice":7.94,"close":7.94,"volume":18973259,"market":"US","high":7.98,"low":6.93,"preClose":7.23,"open":7.16,"turnoverRate":0.042137,"peRate":0,"amplitude":0.145228,"marketValue":4118435131.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":3.84,"changeRate5Day":0.113604,"changeRate20Day":0.254344,"changeRate60Day":0.003793,"changeRateWTD":0.099723,"changeRateMTD":0.264331,"changeRateQTD":0.264331,"changeRateYTD":0.357265,"amount":147094181.278471,"eps":-0.139773,"lyrEps":-0.307867,"lyrPeRate":0,"pbRate":6.485725,"volumeRatio":2.746202,"roa":-0.05172,"roe":-0.148857,"changeRate5Min":0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3575216832.12,"shortable":3,"shares":518694601,"floatShares":450279198,"hourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.94,"latestTime":"19:59 EDT","volume":171562,"amount":1362184.2697,"timestamp":1754006366361},"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":7.23,"latestTime":"09:25 EDT","volume":13780,"amount":103158.36154,"timestamp":1753968319690},"postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.94,"latestTime":"19:59 EDT","volume":171562,"amount":1362184.2697,"timestamp":1754006366361},"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.940000057220459,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812281},"impliedVol":0.5801,"impliedVolPercentile":0.236},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.096946,"change":0.73,"latestPrice":8.26,"close":8.26,"volume":2043756,"market":"US","high":8.305,"low":7.33,"preClose":7.53,"open":7.44,"turnoverRate":0.022689,"peRate":0,"amplitude":0.129482,"marketValue":976721946.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.745,"week52Low":0.503,"changeRate5Day":0.0325,"changeRate20Day":0.091149,"changeRate60Day":0.86036,"changeRateWTD":0.074122,"changeRateMTD":0.102804,"changeRateQTD":0.102804,"changeRateYTD":4.942446,"amount":16559355.545975,"eps":-0.576804,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":17.415651,"volumeRatio":1.342803,"roa":-0.100946,"roe":-0.441458,"changeRate5Min":-0.000605,"earningDate":1754236800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744038250.2,"shortable":3,"shares":118247209,"floatShares":90077270,"hourTrading":{"tag":"盘后","latestPrice":8.294,"preClose":8.26,"latestTime":"19:58 EDT","volume":30914,"amount":255191.22,"timestamp":1754006306335},"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.53,"latestTime":"09:27 EDT","volume":203,"amount":1514.337167,"timestamp":1753968430186},"postHourTrading":{"tag":"盘后","latestPrice":8.294,"preClose":8.26,"latestTime":"19:58 EDT","volume":30914,"amount":255191.22,"timestamp":1754006306335},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812291},"impliedVol":1.1033,"impliedVolPercentile":0.712},{"symbol":"AUID","nameCN":"authID","changeRate":0.077135,"change":0.28,"latestPrice":3.91,"close":3.91,"volume":130095,"market":"US","high":4.04,"low":3.6,"preClose":3.63,"open":3.7,"turnoverRate":0.011097,"peRate":0,"amplitude":0.121212,"marketValue":52565023.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":3.57,"changeRate5Day":-0.005089,"changeRate20Day":-0.26779,"changeRate60Day":-0.429613,"changeRateWTD":0.034392,"changeRateMTD":-0.26087,"changeRateQTD":-0.26087,"changeRateYTD":-0.350498,"amount":503378.77122,"eps":-1.472073,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":6.889389,"volumeRatio":1.970874,"roa":-0.876537,"roe":-1.682416,"changeRate5Min":-0.010127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45840014.99,"shortable":0,"shares":13443740,"floatShares":11723789,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:55 EDT","volume":23,"amount":89.87,"timestamp":1754006136993},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:55 EDT","volume":23,"amount":89.87,"timestamp":1754006136993},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812271},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.07539,"change":27.39,"latestPrice":390.7,"close":390.7,"volume":7940744,"market":"US","high":397.92,"low":377.52,"preClose":363.31,"open":380,"turnoverRate":0.034265,"peRate":70.636179,"amplitude":0.05615,"marketValue":132207746202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.15,"week52Low":60.67,"changeRate5Day":0.085459,"changeRate20Day":0.162798,"changeRate60Day":0.294394,"changeRateWTD":0.072939,"changeRateMTD":0.116031,"changeRateQTD":0.116031,"changeRateYTD":0.206497,"amount":3099883690.5979,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":83.468816,"pbRate":229.758292,"volumeRatio":2.85692,"roa":0.272676,"roe":2.875076,"changeRate5Min":-0.000691,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90543400136.3,"shortable":3,"shares":338386860,"floatShares":231746609,"hourTrading":{"tag":"盘后","latestPrice":388.25,"preClose":390.7,"latestTime":"19:59 EDT","volume":116423,"amount":45532498.2977,"timestamp":1754006399436},"preHourTrading":{"tag":"盘前","latestPrice":380.7,"preClose":363.31,"latestTime":"09:29 EDT","volume":37803,"amount":14226448.3536,"timestamp":1753968590967},"postHourTrading":{"tag":"盘后","latestPrice":388.25,"preClose":390.7,"latestTime":"19:59 EDT","volume":116423,"amount":45532498.2977,"timestamp":1754006399436},"overnightTrading":{"tag":"夜盘","latestPrice":385,"preClose":390.7,"latestTime":"20250731 21:15 EDT","volume":585,"amount":226676,"timestamp":1754010917215},"impliedVol":0.8531,"impliedVolPercentile":0.64},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.071713,"change":0.18,"latestPrice":2.69,"close":2.69,"volume":926776,"market":"US","high":2.69,"low":2.53,"preClose":2.51,"open":2.57,"turnoverRate":0.003294,"peRate":0,"amplitude":0.063745,"marketValue":864520017.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":2.11,"changeRate5Day":0.06746,"changeRate20Day":-0.018248,"changeRate60Day":0.042636,"changeRateWTD":0.071713,"changeRateMTD":-0.003704,"changeRateQTD":-0.003704,"changeRateYTD":-0.112211,"amount":2430911.265322,"eps":-0.140487,"lyrEps":-0.138189,"lyrPeRate":0,"pbRate":0.258553,"volumeRatio":1.055138,"roa":-0.010612,"roe":-0.505644,"changeRate5Min":0.009381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756920038.66,"shortable":3,"shares":321382906,"floatShares":281382914,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.69,"latestTime":"16:24 EDT","volume":945,"amount":2544.5955,"timestamp":1753993445692},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.51,"latestTime":"09:27 EDT","volume":17779,"amount":45946.401265,"timestamp":1753968430133},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.69,"latestTime":"16:24 EDT","volume":945,"amount":2544.5955,"timestamp":1753993445692},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812259},"impliedVol":0.3898,"impliedVolPercentile":0.7099},{"symbol":"LVTX","nameCN":"LAVA Therapeutics N.V.","changeRate":0.070423,"change":0.1,"latestPrice":1.52,"close":1.52,"volume":115816,"market":"US","high":1.54,"low":1.38,"preClose":1.42,"open":1.42,"turnoverRate":0.011319,"peRate":0,"amplitude":0.112676,"marketValue":39984048.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.8502,"changeRate5Day":0.041096,"changeRate20Day":0.160305,"changeRate60Day":0.225806,"changeRateWTD":0.062937,"changeRateMTD":0.151515,"changeRateQTD":0.151515,"changeRateYTD":0.598318,"amount":170418.029731,"eps":-1.041922,"lyrEps":-0.935887,"lyrPeRate":0,"pbRate":1.550731,"volumeRatio":1.090657,"roa":-0.230159,"roe":-0.732122,"changeRate5Min":0.027027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15552415.04,"shortable":3,"shares":26305295,"floatShares":10231852,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"16:10 EDT","volume":1,"amount":1.49,"timestamp":1753992604190},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"16:10 EDT","volume":1,"amount":1.49,"timestamp":1753992604190},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812275},"impliedVol":0.9591,"impliedVolPercentile":0.412},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.065637,"change":0.17,"latestPrice":2.76,"close":2.76,"volume":72843,"market":"US","high":2.78,"low":2.5409,"preClose":2.59,"open":2.59,"turnoverRate":0.002937,"peRate":0,"amplitude":0.092317,"marketValue":98487975.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.3,"changeRate5Day":0.003636,"changeRate20Day":0.003636,"changeRate60Day":0.112903,"changeRateWTD":0.026022,"changeRateMTD":0.003636,"changeRateQTD":0.003636,"changeRateYTD":-0.220339,"amount":195654.273966,"eps":-0.547509,"lyrEps":-0.49267,"lyrPeRate":0,"pbRate":1.023347,"volumeRatio":1.877687,"roa":-0.099877,"roe":-0.177209,"changeRate5Min":0.001815,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68452007.52,"shortable":3,"shares":35684049,"floatShares":24801452,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"16:04 EDT","volume":981,"amount":2707.56,"timestamp":1753992253480},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"16:04 EDT","volume":981,"amount":2707.56,"timestamp":1753992253480},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812256},"impliedVol":1.6439,"impliedVolPercentile":0.88},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.06,"change":0.78,"latestPrice":13.78,"close":13.78,"volume":14901892,"market":"US","high":16.24,"low":13.49,"preClose":13,"open":15,"turnoverRate":0.102873,"peRate":0,"amplitude":0.211538,"marketValue":2726281390.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.06,"week52Low":7.92,"changeRate5Day":0.183849,"changeRate20Day":0.012491,"changeRate60Day":-0.109819,"changeRateWTD":0.171769,"changeRateMTD":-0.015714,"changeRateQTD":-0.015714,"changeRateYTD":0.224889,"amount":217303109.273457,"eps":-0.472159,"lyrEps":-0.671065,"lyrPeRate":0,"pbRate":25.212764,"volumeRatio":3.47778,"roa":-0.050643,"roe":-0.753904,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996134696.4,"shortable":3,"shares":197843352,"floatShares":144857380,"hourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.78,"latestTime":"19:57 EDT","volume":103517,"amount":1426342.7888,"timestamp":1754006238295},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":13,"latestTime":"09:29 EDT","volume":386201,"amount":5881149.93021,"timestamp":1753968570078},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.78,"latestTime":"19:57 EDT","volume":103517,"amount":1426342.7888,"timestamp":1754006238295},"overnightTrading":{"tag":"夜盘","latestPrice":13.270000457763672,"preClose":13.779999732971191,"latestTime":"20250731 20:47 EDT","volume":25,"amount":330,"timestamp":1754009270749},"impliedVol":0.6376,"impliedVolPercentile":0.36},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.056856,"change":0.68,"latestPrice":12.64,"close":12.64,"volume":5612551,"market":"US","high":12.905,"low":11.975,"preClose":11.96,"open":12.07,"turnoverRate":0.040247,"peRate":0,"amplitude":0.077759,"marketValue":2040096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.76,"changeRate5Day":0.39207,"changeRate20Day":0.495858,"changeRate60Day":0.469767,"changeRateWTD":0.021827,"changeRateMTD":0.442922,"changeRateQTD":0.442922,"changeRateYTD":0.487059,"amount":70956980.684403,"eps":-0.31827,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":3.253742,"volumeRatio":0.487621,"roa":-0.048792,"roe":-0.08403,"changeRate5Min":0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1762670891.04,"shortable":3,"shares":161400000,"floatShares":139451811,"hourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.64,"latestTime":"19:57 EDT","volume":72429,"amount":915644.4122,"timestamp":1754006274102},"preHourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":11.96,"latestTime":"09:26 EDT","volume":7482,"amount":89486.36604,"timestamp":1753968394045},"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.64,"latestTime":"19:57 EDT","volume":72429,"amount":915644.4122,"timestamp":1754006274102},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.640000343322754,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812281},"impliedVol":0.5627,"impliedVolPercentile":0.392},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.045058,"change":0.31,"latestPrice":7.19,"close":7.19,"volume":143540,"market":"US","high":7.31,"low":6.77,"preClose":6.88,"open":6.77,"turnoverRate":0.004718,"peRate":0,"amplitude":0.078488,"marketValue":231776121,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105,"week52Low":6.565,"changeRate5Day":-0.136855,"changeRate20Day":-0.334259,"changeRate60Day":-0.374783,"changeRateWTD":-0.131643,"changeRateMTD":-0.28028,"changeRateQTD":-0.28028,"changeRateYTD":-0.92248,"amount":1020543.478432,"eps":-1.69532,"lyrEps":-2.436062,"lyrPeRate":0,"pbRate":0.080132,"volumeRatio":1.2143,"roa":0,"roe":0,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218731756.97,"shortable":3,"shares":32235900,"floatShares":30421663,"hourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"16:20 EDT","volume":653,"amount":4695.07,"timestamp":1753993200353},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"16:20 EDT","volume":653,"amount":4695.07,"timestamp":1753993200353},"impliedVol":0.7274,"impliedVolPercentile":0.42},{"symbol":"BON","nameCN":"天美生物","changeRate":0.037879,"change":0.05,"latestPrice":1.37,"close":1.37,"volume":110818,"market":"US","high":1.41,"low":1.31,"preClose":1.32,"open":1.31,"turnoverRate":0.030292,"peRate":0.328636,"amplitude":0.075758,"marketValue":5147638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.75,"week52Low":1.14,"changeRate5Day":-0.028369,"changeRate20Day":-0.061644,"changeRate60Day":0.049808,"changeRateWTD":-0.007246,"changeRateMTD":0.096,"changeRateQTD":0.096,"changeRateYTD":-0.96904,"amount":150275.662033,"eps":4.16875,"lyrEps":4.16875,"lyrPeRate":0.328636,"pbRate":0.11724,"volumeRatio":0.808362,"roa":0.02162,"roe":0.009081,"changeRate5Min":0.006243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5011871,"shortable":3,"shares":3757400,"floatShares":3658300,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.37,"latestTime":"19:50 EDT","volume":2106,"amount":2820.0819,"timestamp":1754005852677},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"09:08 EDT","volume":5169,"amount":6904.011033,"timestamp":1753967330239},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.37,"latestTime":"19:50 EDT","volume":2106,"amount":2820.0819,"timestamp":1754005852677},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812254},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.037203,"change":1.16,"latestPrice":32.34,"close":32.34,"volume":620942,"market":"US","high":32.91,"low":31.0349,"preClose":31.18,"open":31.46,"turnoverRate":0.0143,"peRate":0,"amplitude":0.060138,"marketValue":1638883055.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.33,"week52Low":11.33,"changeRate5Day":0.026015,"changeRate20Day":-0.010101,"changeRate60Day":0.176,"changeRateWTD":-0.008584,"changeRateMTD":-0.042912,"changeRateQTD":-0.042912,"changeRateYTD":-0.241913,"amount":20056338.484146,"eps":-0.986692,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":5.288408,"volumeRatio":1.32847,"roa":-0.047016,"roe":-0.154514,"changeRate5Min":0.004348,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1404240864.18,"shortable":3,"shares":50676656,"floatShares":43421177,"hourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"19:51 EDT","volume":44879,"amount":1451374.19,"timestamp":1754005906015},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.18,"latestTime":"09:08 EDT","volume":7400,"amount":238650,"timestamp":1753967325486},"postHourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"19:51 EDT","volume":44879,"amount":1451374.19,"timestamp":1754005906015},"overnightTrading":{"tag":"夜盘","latestPrice":32.34000015258789,"preClose":32.34000015258789,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812284},"impliedVol":0.8469,"impliedVolPercentile":0.792},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.036836,"change":0.61,"latestPrice":17.17,"close":17.17,"volume":1390640,"market":"US","high":17.21,"low":15.9507,"preClose":16.56,"open":16.47,"turnoverRate":0.016182,"peRate":0,"amplitude":0.076045,"marketValue":2294234349.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.09,"week52Low":9.1,"changeRate5Day":0.109173,"changeRate20Day":0.249636,"changeRate60Day":0.265291,"changeRateWTD":0.114212,"changeRateMTD":0.306697,"changeRateQTD":0.306697,"changeRateYTD":0.025075,"amount":23358785.548248,"eps":-1.823445,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":5.939811,"volumeRatio":1.187097,"roa":-0.285832,"roe":-0.744403,"changeRate5Min":0.003507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1475521446.23,"shortable":3,"shares":133618774,"floatShares":85936019,"hourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"19:34 EDT","volume":9694,"amount":166446.46,"timestamp":1754004891757},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.56,"latestTime":"09:28 EDT","volume":138,"amount":2278.90026,"timestamp":1753968480012},"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"19:34 EDT","volume":9694,"amount":166446.46,"timestamp":1754004891757},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812280},"impliedVol":0.9585,"impliedVolPercentile":0.792},{"symbol":"VRAR","nameCN":"Glimpse Group Inc","changeRate":0.034722,"change":0.05,"latestPrice":1.49,"close":1.49,"volume":132114,"market":"US","high":1.53,"low":1.45,"preClose":1.44,"open":1.45,"turnoverRate":0.009071,"peRate":0,"amplitude":0.055556,"marketValue":31372703.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":0.5032,"changeRate5Day":-0.06875,"changeRate20Day":0.120301,"changeRate60Day":0.284483,"changeRateWTD":-0.06875,"changeRateMTD":0.095588,"changeRateQTD":0.095588,"changeRateYTD":-0.396761,"amount":197265.435825,"eps":-0.342988,"lyrEps":-0.383322,"lyrPeRate":0,"pbRate":1.875471,"volumeRatio":0.555731,"roa":-0.136648,"roe":-0.407643,"changeRate5Min":-0.006004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21701687.59,"shortable":0,"shares":21055506,"floatShares":14564891,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"19:43 EDT","volume":205,"amount":305.15,"timestamp":1754005409562},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.44,"latestTime":"08:59 EDT","volume":2125,"amount":3202.84505,"timestamp":1753966778508},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"19:43 EDT","volume":205,"amount":305.15,"timestamp":1754005409562},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812271},"impliedVol":1.1081,"impliedVolPercentile":0.6},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.034319,"change":0.505,"latestPrice":15.22,"close":15.22,"volume":233019,"market":"US","high":15.5,"low":14.5,"preClose":14.715,"open":14.6,"turnoverRate":0.017515,"peRate":0,"amplitude":0.067958,"marketValue":455504038.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":6,"changeRate5Day":0.009954,"changeRate20Day":0.245499,"changeRate60Day":0.419776,"changeRateWTD":0.006614,"changeRateMTD":0.282224,"changeRateQTD":0.282224,"changeRateYTD":0.148159,"amount":3485474.911122,"eps":-6.481021,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":4.773875,"volumeRatio":1.400112,"roa":-0.067109,"roe":-1.13539,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202492085.24,"shortable":3,"shares":29927992,"floatShares":13304342,"hourTrading":{"tag":"盘后","latestPrice":15.4383,"preClose":15.22,"latestTime":"18:17 EDT","volume":250,"amount":3857.71,"timestamp":1754000259065},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.715,"latestTime":"08:00 EDT","volume":1001,"amount":14796.080299,"timestamp":1753963204956},"postHourTrading":{"tag":"盘后","latestPrice":15.4383,"preClose":15.22,"latestTime":"18:17 EDT","volume":250,"amount":3857.71,"timestamp":1754000259065},"overnightTrading":{"tag":"夜盘","latestPrice":15.220000267028809,"preClose":15.220000267028809,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812284},"impliedVol":0.5855,"impliedVolPercentile":0.261},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.033542,"change":0.0214,"latestPrice":0.6594,"close":0.6594,"volume":164436,"market":"US","high":0.7,"low":0.58,"preClose":0.638,"open":0.62,"turnoverRate":0.013439,"peRate":0,"amplitude":0.188088,"marketValue":20678717.4006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.36,"week52Low":0.4125,"changeRate5Day":-0.00106,"changeRate20Day":-0.042961,"changeRate60Day":0.136701,"changeRateWTD":-0.006179,"changeRateMTD":0.019954,"changeRateQTD":0.019954,"changeRateYTD":-0.208213,"amount":105992.608818,"eps":-0.051715,"lyrEps":-0.051146,"lyrPeRate":0,"pbRate":0.995849,"volumeRatio":0.88521,"roa":-0.014778,"roe":-0.075866,"changeRate5Min":0.012592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.001517,"floatMarketCap":8067995.7246,"shortable":3,"shares":31359899,"floatShares":12235359,"hourTrading":{"tag":"盘后","latestPrice":0.6726,"preClose":0.6594,"latestTime":"19:53 EDT","volume":302,"amount":201.611,"timestamp":1754006023186},"preHourTrading":{"tag":"盘前","latestPrice":0.6249,"preClose":0.638,"latestTime":"08:00 EDT","volume":1,"amount":0.6249,"timestamp":1753963200919},"postHourTrading":{"tag":"盘后","latestPrice":0.6726,"preClose":0.6594,"latestTime":"19:53 EDT","volume":302,"amount":201.611,"timestamp":1754006023186},"overnightTrading":{"tag":"夜盘","latestPrice":0.6593999862670898,"preClose":0.6593999862670898,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.033333,"change":0.04,"latestPrice":1.24,"close":1.24,"volume":137691,"market":"US","high":1.2693,"low":1.2,"preClose":1.2,"open":1.22,"turnoverRate":0.004651,"peRate":0,"amplitude":0.05775,"marketValue":45349567.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6899,"week52Low":0.75,"changeRate5Day":-0.046154,"changeRate20Day":-0.046154,"changeRate60Day":0.203883,"changeRateWTD":-0.023622,"changeRateMTD":-0.057034,"changeRateQTD":-0.057034,"changeRateYTD":-0.03876,"amount":169432.367813,"eps":-0.385016,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":3.446802,"volumeRatio":1.571507,"roa":-0.697288,"roe":-1.361297,"changeRate5Min":0.016393,"earningDate":1755100800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36709966.88,"shortable":3,"shares":36572232,"floatShares":29604812,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.24,"latestTime":"19:29 EDT","volume":210,"amount":260.5613,"timestamp":1754004557117},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.2,"latestTime":"09:03 EDT","volume":44,"amount":54.12,"timestamp":1753967036686},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.24,"latestTime":"19:29 EDT","volume":210,"amount":260.5613,"timestamp":1754004557117},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812289},"impliedVol":0,"impliedVolPercentile":0}]}}}