美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

633.55

-5.4117-0.85%

漲家數：69

跌家數：91

平家數：11

市盈率：- -

高：639.77

開：638.97

低：623.03

收：638.96

成交量：3.25億

成交額：110.57億

市值：4,820.24億

流通市值：3,419.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Elite Education Group International Ltd US EEIQ	3.565	+23.85%	+0.6866	26.16萬	90.03萬	8,438.96萬
Digital Brands Group, Inc. US DBGI	5.52	+15.24%	+0.7300	161.91萬	878.86萬	4,511.44萬
Century Therapeutics, Inc. US IPSC	1.93	+10.29%	+0.1800	74.00萬	139.08萬	3.47億
GH Research PLC US GHRS	15.99	+8.78%	+1.29	34.08萬	544.76萬	9.92億
iSpecimen Inc. US ISPC	0.325	+7.26%	+0.0220	43.96萬	13.60萬	317.56萬
RxSIGHT, INC. US RXST	8.61	+7.09%	+0.5700	111.10萬	947.88萬	3.54億
Valneva SE US VALN	10.7701	+6.85%	+0.6901	1.91萬	20.27萬	9.36億
Atai Beckley Inc US ATAI	3.8	+6.44%	+0.2300	423.57萬	1,600.93萬	13.80億
Biomea Fusion, Inc. US BMEA	1.33	+6.40%	+0.0800	77.48萬	101.32萬	9,403.58萬
RenovoRx Inc US RNXT	0.98	+5.00%	+0.0467	9.03萬	8.75萬	3,591.69萬
Day One Biopharmaceuticals Inc. US DAWN	11.88	+4.67%	+0.5300	149.51萬	1,750.03萬	12.20億
Tscan Therapeutics, Inc. US TCRX	0.9753	+4.65%	+0.0433	29.07萬	27.68萬	5,534.63萬
Absci Corporation. US ABSI	2.66	+4.31%	+0.1100	442.85萬	1,147.32萬	4.00億
Immuneering Corp US IMRX	5.12	+3.85%	+0.1900	57.85萬	291.00萬	3.31億
Erasca, INC. US ERAS	12.45	+3.75%	+0.4500	354.47萬	4,332.91萬	38.10億
Zenvia Inc. US ZENV	0.865	+3.59%	+0.0300	1.44萬	1.29萬	4,547.07萬
Coursera, Inc. US COUR	6.13	+3.55%	+0.2100	739.88萬	4,481.69萬	10.29億
Blend Labs, Inc. US BLND	1.77	+3.51%	+0.0600	371.56萬	649.82萬	4.60億
ZipRecruiter Inc. US ZIP	1.79	+3.47%	+0.0600	107.63萬	190.46萬	1.50億
Intapp, Inc. US INTA	24	+3.31%	+0.7700	216.41萬	5,188.43萬	19.29億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":633.55286,"timestamp":1771361999999,"preClose":638.9646,"halted":0,"volume":324983070,"delay":0,"changeRate":-0.00847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.411743,"latestTime":"02-17 16:00:00 EST","open":638.9715,"high":639.7658,"low":623.032,"amount":11057361537.684956,"amplitude":0.026189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.373995,"peRate":183.774141,"turnoverRate":0.023197,"increases":69,"decrements":91,"flats":6,"marketCap":482023913058.375,"floatMarketCap":341978324384.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":639.7658,"amplitude":0.026189,"preClose":638.9646,"low":623.032,"pbRate":"5.373995","latestPrice":633.55286,"volume":324983070,"delay":0,"open":638.9715,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":699.4528,"twentyDayClose":839.7641,"sixtyDayClose":830.261,"secType":"PLATE","market":"US","turnoverRate":0.023197,"peRate":183.774141,"marketCap":482023913058.375,"floatMarketCap":341978324384.625,"timestamp":1771361999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":69,"down":91,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.238535,"change":0.6866,"latestPrice":3.565,"close":3.565,"volume":261638,"market":"US","high":3.8,"low":3,"preClose":2.8784,"open":3.07,"turnoverRate":0.019023,"peRate":0,"amplitude":0.277932,"marketValue":84389610.5,"askSize":100,"bidSize":300,"askPrice":3.63,"bidPrice":2.9,"week52High":27.8384,"week52Low":2.4512,"changeRate5Day":0.012784,"changeRate20Day":-0.205376,"changeRate60Day":-0.30739,"changeRateWTD":0.238535,"changeRateMTD":-0.042079,"changeRateQTD":0.010258,"changeRateYTD":0.010258,"amount":900274.895508,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":9.581375,"volumeRatio":0.964442,"committee":0.5,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0.004225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49031227.5,"shortable":3,"shares":23671700,"floatShares":13753500,"hourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.5,"latestTime":"08:05 EST","volume":4888,"amount":16180.874954,"timestamp":1771419927045,"change":-0.18999999999999995,"changeRate":-0.05428571428571427},"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.5,"latestTime":"08:05 EST","volume":4888,"amount":16180.874954,"timestamp":1771419927045,"change":-0.18999999999999995,"changeRate":-0.05428571428571427},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.565,"latestTime":"19:50 EST","volume":11015,"amount":41017.968,"timestamp":1771375821510,"change":-0.2250000000000001,"changeRate":-0.06311360448807857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.152401,"change":0.73,"latestPrice":5.52,"close":5.52,"volume":1619083,"market":"US","high":5.94,"low":4.8,"preClose":4.79,"open":4.85,"turnoverRate":0.282715,"peRate":0,"amplitude":0.237996,"marketValue":45114408,"askSize":19,"bidSize":100,"askPrice":5.65,"bidPrice":5.01,"week52High":18,"week52Low":1.77,"changeRate5Day":0.063584,"changeRate20Day":-0.594416,"changeRate60Day":-0.275591,"changeRateWTD":0.152401,"changeRateMTD":-0.241758,"changeRateQTD":-0.564669,"changeRateYTD":-0.564669,"amount":8788573.174383,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":2.821614,"volumeRatio":1.002341,"committee":0.680672,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":-0.005405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31612488,"shortable":3,"shares":8172900,"floatShares":5726900,"hourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.52,"latestTime":"08:53 EST","volume":2755,"amount":15667.956368,"timestamp":1771422798679,"change":0.13000000000000078,"changeRate":0.023550724637681302},"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.52,"latestTime":"08:53 EST","volume":2755,"amount":15667.956368,"timestamp":1771422798679,"change":0.13000000000000078,"changeRate":0.023550724637681302},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.52,"latestTime":"19:56 EST","volume":18996,"amount":103081.6472,"timestamp":1771376182927,"change":0.03000000000000025,"changeRate":0.005434782608695698},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20260218 04:00 EST","volume":40,"amount":213,"timestamp":1771405201999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.102857,"change":0.18,"latestPrice":1.93,"close":1.93,"volume":739978,"market":"US","high":1.95,"low":1.74,"preClose":1.75,"open":1.75,"turnoverRate":0.006607,"peRate":0,"amplitude":0.12,"marketValue":347400000,"askSize":30,"bidSize":100,"askPrice":1.97,"bidPrice":1.65,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":-0.010256,"changeRate20Day":-0.110599,"changeRate60Day":2.938776,"changeRateWTD":0.102857,"changeRateMTD":0.015789,"changeRateQTD":0.940088,"changeRateYTD":0.940088,"amount":1390767.679772,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":1.969968,"volumeRatio":0.795391,"committee":0.538462,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216160000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.93,"latestTime":"08:30 EST","volume":280,"amount":548.24812,"timestamp":1771421413805,"change":0.010000000000000009,"changeRate":0.005181347150259072},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.93,"latestTime":"08:30 EST","volume":280,"amount":548.24812,"timestamp":1771421413805,"change":0.010000000000000009,"changeRate":0.005181347150259072},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.93,"latestTime":"19:53 EST","volume":3886,"amount":7638.778,"timestamp":1771375980362,"change":0.07000000000000006,"changeRate":0.0362694300518135},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9299999475479126,"latestTime":"20260218 04:00 EST","volume":8,"amount":15,"timestamp":1771405202055,"change":0.060000061988830566,"changeRate":0.03108811586500888},"impliedVol":0.2287,"impliedVolPercentile":0.056},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.087755,"change":1.29,"latestPrice":15.99,"close":15.99,"volume":340825,"market":"US","high":16.61,"low":14.84,"preClose":14.7,"open":14.84,"turnoverRate":0.016652,"peRate":0,"amplitude":0.120408,"marketValue":991850026.05,"askSize":100,"bidSize":100,"askPrice":17.75,"bidPrice":14.33,"week52High":19.51,"week52Low":7.98,"changeRate5Day":0.040338,"changeRate20Day":-0.058858,"changeRate60Day":0.162909,"changeRateWTD":0.087755,"changeRateMTD":0.021073,"changeRateQTD":0.259055,"changeRateYTD":0.259055,"amount":5447621.406293,"eps":-0.73323,"lyrEps":-0.748844,"lyrPeRate":0,"pbRate":3.403776,"volumeRatio":2.430153,"committee":0,"roa":-0.141786,"roe":-0.178561,"changeRate5Min":-0.007449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327270623.94,"shortable":3,"shares":62029395,"floatShares":20467206,"hourTrading":{"tag":"盘前","latestPrice":15.69,"preClose":15.99,"latestTime":"08:23 EST","volume":67,"amount":1050.43002,"timestamp":1771421007961,"change":-0.3000000000000007,"changeRate":-0.018761726078799293},"preHourTrading":{"tag":"盘前","latestPrice":15.69,"preClose":15.99,"latestTime":"08:23 EST","volume":67,"amount":1050.43002,"timestamp":1771421007961,"change":-0.3000000000000007,"changeRate":-0.018761726078799293},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"17:01 EST","volume":4601,"amount":73562.835,"timestamp":1771365684802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":15.989999771118164,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.5653,"impliedVolPercentile":0.316},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.072607,"change":0.022,"latestPrice":0.325,"close":0.325,"volume":439598,"market":"US","high":0.3256,"low":0.3,"preClose":0.303,"open":0.3131,"turnoverRate":0.045174,"peRate":0,"amplitude":0.084488,"marketValue":3175575,"askSize":100,"bidSize":1779,"askPrice":0.3408,"bidPrice":0.3,"week52High":3.18,"week52Low":0.2601,"changeRate5Day":-0.010956,"changeRate20Day":-0.147429,"changeRate60Day":-0.413569,"changeRateWTD":0.072607,"changeRateMTD":-0.074338,"changeRateQTD":0.249519,"changeRateYTD":0.249519,"amount":135955.073689,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":1.033477,"volumeRatio":0.35547,"committee":0.89356,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":0.029784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3162672.5,"shortable":3,"shares":9771000,"floatShares":9731300,"hourTrading":{"tag":"盘前","latestPrice":0.314,"preClose":0.325,"latestTime":"08:53 EST","volume":5594,"amount":1799.249573,"timestamp":1771422789355,"change":-0.01100000000000001,"changeRate":-0.03384615384615387},"preHourTrading":{"tag":"盘前","latestPrice":0.314,"preClose":0.325,"latestTime":"08:53 EST","volume":5594,"amount":1799.249573,"timestamp":1771422789355,"change":-0.01100000000000001,"changeRate":-0.03384615384615387},"postHourTrading":{"tag":"盘后","latestPrice":0.314,"preClose":0.325,"latestTime":"19:48 EST","volume":5645,"amount":1778.632,"timestamp":1771375721668,"change":-0.01100000000000001,"changeRate":-0.03384615384615387},"overnightTrading":{"tag":"夜盘","latestPrice":0.30000001192092896,"preClose":0.32499998807907104,"latestTime":"20260218 04:00 EST","volume":1000,"amount":301,"timestamp":1771405201981,"change":-0.02499997615814209,"changeRate":-0.07692300638503319},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.070896,"change":0.57,"latestPrice":8.61,"close":8.61,"volume":1110960,"market":"US","high":8.735,"low":8.05,"preClose":8.04,"open":8.09,"turnoverRate":0.034243,"peRate":0,"amplitude":0.085199,"marketValue":354014270.4,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":7.14,"week52High":31.785,"week52Low":6.32,"changeRate5Day":0.042373,"changeRate20Day":-0.122324,"changeRate60Day":-0.103125,"changeRateWTD":0.070896,"changeRateMTD":-0.009206,"changeRateQTD":-0.173704,"changeRateYTD":-0.173704,"amount":9478826.806641,"eps":-0.879013,"lyrEps":-0.70637,"lyrPeRate":0,"pbRate":1.2828,"volumeRatio":1.562053,"committee":0,"roa":-0.091845,"roe":-0.129168,"changeRate5Min":-0.001739,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279341298.81,"shortable":3,"shares":41116640,"floatShares":32443821,"hourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":8.61,"latestTime":"08:46 EST","volume":84,"amount":746.92002,"timestamp":1771422399863,"change":0.33000000000000007,"changeRate":0.03832752613240419},"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":8.61,"latestTime":"08:46 EST","volume":84,"amount":746.92002,"timestamp":1771422399863,"change":0.33000000000000007,"changeRate":0.03832752613240419},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"17:01 EST","volume":7628,"amount":65677.08,"timestamp":1771365697018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.609999656677246,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.8957,"impliedVolPercentile":0.648},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.068462,"change":0.6901,"latestPrice":10.7701,"close":10.7701,"volume":19115,"market":"US","high":10.9,"low":10.29,"preClose":10.08,"open":10.31,"turnoverRate":0.000296,"peRate":0,"amplitude":0.060516,"marketValue":935668592.65,"askSize":400,"bidSize":200,"askPrice":10.88,"bidPrice":10.8,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":0.112729,"changeRate20Day":0.069523,"changeRate60Day":0.225267,"changeRateWTD":0.068462,"changeRateMTD":0.169392,"changeRateQTD":0.2211,"changeRateYTD":0.2211,"amount":202676.557775,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.218017,"volumeRatio":1.835573,"committee":-0.333333,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":-0.008278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":695489665.2671,"shortable":3,"shares":86876500,"floatShares":64575971,"hourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.87,"latestTime":"08:00 EST","volume":255,"amount":2745.52992,"timestamp":1771419607073,"change":-0.019999999999999574,"changeRate":-0.0018399264029438432},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.87,"latestTime":"08:00 EST","volume":255,"amount":2745.52992,"timestamp":1771419607073,"change":-0.019999999999999574,"changeRate":-0.0018399264029438432},"postHourTrading":{"tag":"盘后","latestPrice":10.7701,"preClose":10.7701,"latestTime":"16:11 EST","volume":10,"amount":110.3792,"timestamp":1771362689506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":10.770099639892578,"latestTime":"20260218 04:00 EST","volume":200,"amount":2255,"timestamp":1771405201706,"change":1.0299005508422852,"changeRate":0.09562590739899203},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.064426,"change":0.23,"latestPrice":3.8,"close":3.8,"volume":4235684,"market":"US","high":3.88,"low":3.65,"preClose":3.57,"open":3.68,"turnoverRate":0.013708,"peRate":0,"amplitude":0.064426,"marketValue":1380215487.6,"askSize":816,"bidSize":1023,"askPrice":3.87,"bidPrice":3.8,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.034307,"changeRate20Day":0.043956,"changeRate60Day":-0.033079,"changeRateWTD":0.064426,"changeRateMTD":0.010638,"changeRateQTD":-0.070905,"changeRateYTD":-0.070905,"amount":16009259.514941,"eps":-0.820594,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":8.639792,"volumeRatio":1.330589,"committee":0.112561,"roa":-0.292464,"roe":-1.007759,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174200000,"shortable":3,"shares":363214602,"floatShares":309000000,"hourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.8,"latestTime":"08:52 EST","volume":3158,"amount":12033.008245,"timestamp":1771422755007,"change":0.07000000000000028,"changeRate":0.018421052631579022},"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.8,"latestTime":"08:52 EST","volume":3158,"amount":12033.008245,"timestamp":1771422755007,"change":0.07000000000000028,"changeRate":0.018421052631579022},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.8,"latestTime":"19:59 EST","volume":10494,"amount":39833.3223,"timestamp":1771376349386,"change":0.06000000000000005,"changeRate":0.01578947368421054},"impliedVol":1.052,"impliedVolPercentile":0.416},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.064,"change":0.08,"latestPrice":1.33,"close":1.33,"volume":774839,"market":"US","high":1.355,"low":1.245,"preClose":1.25,"open":1.27,"turnoverRate":0.013537,"peRate":0,"amplitude":0.088,"marketValue":94035839.87,"askSize":70,"bidSize":100,"askPrice":1.39,"bidPrice":1.22,"week52High":3.96,"week52Low":0.8719,"changeRate5Day":0.023077,"changeRate20Day":-0.056738,"changeRate60Day":0.127119,"changeRateWTD":0.064,"changeRateMTD":0.1875,"changeRateQTD":0.072581,"changeRateYTD":0.072581,"amount":1013248.676589,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":6.020606,"volumeRatio":0.983504,"committee":0.176471,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76125742,"shortable":3,"shares":70703639,"floatShares":57237400,"hourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.33,"latestTime":"08:37 EST","volume":1025,"amount":1383.75,"timestamp":1771421826805,"change":0.020000000000000018,"changeRate":0.015037593984962419},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.33,"latestTime":"08:37 EST","volume":1025,"amount":1383.75,"timestamp":1771421826805,"change":0.020000000000000018,"changeRate":0.015037593984962419},"postHourTrading":{"tag":"盘后","latestPrice":1.3064,"preClose":1.33,"latestTime":"19:50 EST","volume":466,"amount":614.17,"timestamp":1771375846732,"change":-0.023600000000000065,"changeRate":-0.017744360902255688},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.3300000429153442,"latestTime":"20260218 04:00 EST","volume":25,"amount":32,"timestamp":1771405202036,"change":-0.060000061988830566,"changeRate":-0.045112827107366964},"impliedVol":2.063,"impliedVolPercentile":0.908},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.050038,"change":0.0467,"latestPrice":0.98,"close":0.98,"volume":90325,"market":"US","high":0.99,"low":0.9367,"preClose":0.9333,"open":0.979,"turnoverRate":0.003002,"peRate":0,"amplitude":0.057109,"marketValue":35916917.68,"askSize":2500,"bidSize":111,"askPrice":1.02,"bidPrice":0.92,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.016387,"changeRate20Day":-0.039216,"changeRate60Day":0.252556,"changeRateWTD":0.050038,"changeRateMTD":-0.057692,"changeRateQTD":0.166528,"changeRateYTD":0.166528,"amount":87462.654454,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":4.446264,"volumeRatio":0.804139,"committee":-0.914975,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0.010205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29491375.2,"shortable":3,"shares":36649916,"floatShares":30093240,"hourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":0.98,"latestTime":"08:52 EST","volume":11086,"amount":11295.522074,"timestamp":1771422729958,"change":0.040000000000000036,"changeRate":0.04081632653061228},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":0.98,"latestTime":"08:52 EST","volume":11086,"amount":11295.522074,"timestamp":1771422729958,"change":0.040000000000000036,"changeRate":0.04081632653061228},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"17:41 EST","volume":13,"amount":12.79,"timestamp":1771368097825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9898999929428101,"preClose":0.9800000190734863,"latestTime":"20260218 04:00 EST","volume":15,"amount":15,"timestamp":1771405201637,"change":0.00989997386932373,"changeRate":0.010102013955758271},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.046696,"change":0.53,"latestPrice":11.88,"close":11.88,"volume":1495111,"market":"US","high":11.94,"low":11,"preClose":11.35,"open":11.25,"turnoverRate":0.018982,"peRate":0,"amplitude":0.082819,"marketValue":1219784963.76,"askSize":273,"bidSize":100,"askPrice":11.88,"bidPrice":11.58,"week52High":13.2,"week52Low":5.635,"changeRate5Day":0.013652,"changeRate20Day":0.169291,"changeRate60Day":0.386231,"changeRateWTD":0.046696,"changeRateMTD":0.064516,"changeRateQTD":0.274678,"changeRateYTD":0.274678,"amount":17500278.418479,"eps":-1.474773,"lyrEps":-1.024259,"lyrPeRate":0,"pbRate":2.705415,"volumeRatio":0.854599,"committee":-0.463807,"roa":-0.185745,"roe":-0.301606,"changeRate5Min":0.000421,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935741873.88,"shortable":3,"shares":102675502,"floatShares":78766151,"hourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.88,"latestTime":"08:10 EST","volume":3,"amount":35.64,"timestamp":1771420232279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.88,"latestTime":"08:10 EST","volume":3,"amount":35.64,"timestamp":1771420232279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:56 EST","volume":14175,"amount":168413.12,"timestamp":1771376209861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.880000114440918,"latestTime":"20260218 04:00 EST","volume":50,"amount":595,"timestamp":1771405200000,"change":0.01999950408935547,"changeRate":0.001683459923964543},"impliedVol":0.816,"impliedVolPercentile":0.396},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.046459,"change":0.0433,"latestPrice":0.9753,"close":0.9753,"volume":290713,"market":"US","high":0.9875,"low":0.9122,"preClose":0.932,"open":0.96,"turnoverRate":0.006602,"peRate":0,"amplitude":0.080794,"marketValue":55346317.5729,"askSize":100,"bidSize":1000,"askPrice":1.01,"bidPrice":0.9122,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.00753,"changeRate20Day":-0.136903,"changeRate60Day":-0.014948,"changeRateWTD":0.046459,"changeRateMTD":-0.043824,"changeRateQTD":-0.0247,"changeRateYTD":-0.0247,"amount":276801.894055,"eps":-1.12,"lyrEps":-2.253005,"lyrPeRate":0,"pbRate":0.384293,"volumeRatio":0.82707,"committee":0.818182,"roa":-0.304519,"roe":-0.764379,"changeRate5Min":0.016361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42943744.4454,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.9753,"latestTime":"08:04 EST","volume":2,"amount":1.92,"timestamp":1771419843012,"change":-0.01529999999999998,"changeRate":-0.01568748077514609},"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.9753,"latestTime":"08:04 EST","volume":2,"amount":1.92,"timestamp":1771419843012,"change":-0.01529999999999998,"changeRate":-0.01568748077514609},"postHourTrading":{"tag":"盘后","latestPrice":0.9753,"preClose":0.9753,"latestTime":"19:19 EST","volume":210,"amount":204.4693,"timestamp":1771373971643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9753000140190125,"preClose":0.9753000140190125,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.043137,"change":0.11,"latestPrice":2.66,"close":2.66,"volume":4428525,"market":"US","high":2.69,"low":2.47,"preClose":2.55,"open":2.535,"turnoverRate":0.03487,"peRate":0,"amplitude":0.086275,"marketValue":399988272.46,"askSize":3729,"bidSize":79,"askPrice":2.61,"bidPrice":2.55,"week52High":6.33,"week52Low":2.01,"changeRate5Day":-0.036232,"changeRate20Day":-0.119205,"changeRate60Day":-0.06338,"changeRateWTD":0.043137,"changeRateMTD":-0.110368,"changeRateQTD":-0.237822,"changeRateYTD":-0.237822,"amount":11473182.045668,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":1.901627,"volumeRatio":1.812853,"committee":-0.958508,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337820000,"shortable":3,"shares":150371531,"floatShares":127000000,"hourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.66,"latestTime":"08:53 EST","volume":7990,"amount":21174.552283,"timestamp":1771422821028,"change":-0.050000000000000266,"changeRate":-0.018796992481203107},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.66,"latestTime":"08:53 EST","volume":7990,"amount":21174.552283,"timestamp":1771422821028,"change":-0.050000000000000266,"changeRate":-0.018796992481203107},"postHourTrading":{"tag":"盘后","latestPrice":2.6899,"preClose":2.66,"latestTime":"19:48 EST","volume":48233,"amount":128033.9399,"timestamp":1771375704296,"change":0.029900000000000038,"changeRate":0.011240601503759412},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.6600000858306885,"latestTime":"20260218 04:00 EST","volume":1223,"amount":3242,"timestamp":1771405202055,"change":0.019999980926513672,"changeRate":0.007518789579387513},"impliedVol":1.0455,"impliedVolPercentile":0.424},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.03854,"change":0.19,"latestPrice":5.12,"close":5.12,"volume":578469,"market":"US","high":5.18,"low":4.85,"preClose":4.93,"open":4.885,"turnoverRate":0.010631,"peRate":0,"amplitude":0.066937,"marketValue":330598231.04,"askSize":249,"bidSize":1,"askPrice":5.17,"bidPrice":4.88,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.034343,"changeRate20Day":0.117904,"changeRate60Day":-0.283916,"changeRateWTD":0.03854,"changeRateMTD":0.105832,"changeRateQTD":-0.221884,"changeRateYTD":-0.221884,"amount":2909954.063383,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.450142,"volumeRatio":0.858676,"committee":-0.992,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278588308.48,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘前","latestPrice":4.9575,"preClose":5.12,"latestTime":"08:00 EST","volume":262,"amount":1316.260071,"timestamp":1771419605695,"change":-0.16250000000000053,"changeRate":-0.031738281250000104},"preHourTrading":{"tag":"盘前","latestPrice":4.9575,"preClose":5.12,"latestTime":"08:00 EST","volume":262,"amount":1316.260071,"timestamp":1771419605695,"change":-0.16250000000000053,"changeRate":-0.031738281250000104},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"19:40 EST","volume":852,"amount":4356.15,"timestamp":1771375245806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.119999885559082,"latestTime":"20260218 04:00 EST","volume":321,"amount":1657,"timestamp":1771405201878,"change":0.039999961853027344,"changeRate":0.007812492724042223},"impliedVol":1.0351,"impliedVolPercentile":0.2234},{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":0.0375,"change":0.45,"latestPrice":12.45,"close":12.45,"volume":3544667,"market":"US","high":12.48,"low":11.88,"preClose":12,"open":12.03,"turnoverRate":0.020255,"peRate":0,"amplitude":0.05,"marketValue":3809700000,"askSize":100,"bidSize":48,"askPrice":12.68,"bidPrice":12.22,"week52High":12.6899,"week52Low":1.01,"changeRate5Day":0.036636,"changeRate20Day":0.294179,"changeRate60Day":3.353147,"changeRateWTD":0.0375,"changeRateMTD":0.184586,"changeRateQTD":2.346774,"changeRateYTD":2.346774,"amount":43329059.418205,"eps":-0.450587,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":10.951001,"volumeRatio":0.977047,"committee":-0.351351,"roa":-0.177121,"roe":-0.320043,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2178750000,"shortable":3,"shares":306000000,"floatShares":175000000,"hourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.45,"latestTime":"08:50 EST","volume":230,"amount":2861.13767,"timestamp":1771422637643,"change":-0.05999999999999872,"changeRate":-0.004819277108433632},"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.45,"latestTime":"08:50 EST","volume":230,"amount":2861.13767,"timestamp":1771422637643,"change":-0.05999999999999872,"changeRate":-0.004819277108433632},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.45,"latestTime":"19:31 EST","volume":27759,"amount":345305.256,"timestamp":1771374692734,"change":-0.25,"changeRate":-0.020080321285140562},"overnightTrading":{"tag":"夜盘","latestPrice":12.359999656677246,"preClose":12.449999809265137,"latestTime":"20260218 04:00 EST","volume":1466,"amount":17888,"timestamp":1771405201805,"change":-0.09000015258789062,"changeRate":-0.007228928029453753},"impliedVol":1.2365,"impliedVolPercentile":0.596},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0.035928,"change":0.03,"latestPrice":0.865,"close":0.865,"volume":14433,"market":"US","high":1,"low":0.7898,"preClose":0.835,"open":0.87,"turnoverRate":0.001348,"peRate":0,"amplitude":0.251737,"marketValue":45470713.635,"askSize":500,"bidSize":100,"askPrice":1,"bidPrice":0.6859,"week52High":2.35,"week52Low":0.745,"changeRate5Day":0.029762,"changeRate20Day":-0.022599,"changeRate60Day":-0.381259,"changeRateWTD":0.035928,"changeRateMTD":-0.030269,"changeRateQTD":-0.102045,"changeRateYTD":-0.102045,"amount":12862.872925,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.061268,"volumeRatio":0.416982,"committee":-0.666667,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0.010868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9260592.255,"shortable":3,"shares":52567299,"floatShares":10705887,"postHourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":0.865,"latestTime":"16:00 EST","volume":38,"amount":32.87,"timestamp":1771362001150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9114000201225281,"preClose":0.8650000095367432,"latestTime":"20260218 04:00 EST","volume":1,"amount":1,"timestamp":1771405200372,"change":0.04640001058578491,"changeRate":0.05364163014360516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.035473,"change":0.21,"latestPrice":6.13,"close":6.13,"volume":7398827,"market":"US","high":6.22,"low":5.78,"preClose":5.92,"open":5.89,"turnoverRate":0.052104,"peRate":0,"amplitude":0.074324,"marketValue":1029280042.89,"askSize":1200,"bidSize":100,"askPrice":6.2,"bidPrice":5.56,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.030252,"changeRate20Day":-0.025437,"changeRate60Day":-0.251526,"changeRateWTD":0.035473,"changeRateMTD":0.011551,"changeRateQTD":-0.16712,"changeRateYTD":-0.16712,"amount":44816947.211159,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.619129,"volumeRatio":1.070584,"committee":-0.846154,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870460000,"shortable":3,"shares":167908653,"floatShares":142000000,"hourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.13,"latestTime":"08:31 EST","volume":3218,"amount":19824.725523,"timestamp":1771421511137,"change":0.009999999999999787,"changeRate":0.0016313213703099162},"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.13,"latestTime":"08:31 EST","volume":3218,"amount":19824.725523,"timestamp":1771421511137,"change":0.009999999999999787,"changeRate":0.0016313213703099162},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.13,"latestTime":"19:52 EST","volume":53085,"amount":325516.54,"timestamp":1771375923864,"change":0.020000000000000462,"changeRate":0.0032626427406199777},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.130000114440918,"latestTime":"20260218 04:00 EST","volume":432,"amount":2645,"timestamp":1771405201772,"change":-0.010000228881835938,"changeRate":-0.0016313586778371539},"impliedVol":0.6361,"impliedVolPercentile":0.68},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.035088,"change":0.06,"latestPrice":1.77,"close":1.77,"volume":3715595,"market":"US","high":1.83,"low":1.66,"preClose":1.71,"open":1.68,"turnoverRate":0.016764,"peRate":0,"amplitude":0.099415,"marketValue":459752048.4,"askSize":100,"bidSize":80,"askPrice":1.98,"bidPrice":1.77,"week52High":4.49,"week52Low":1.64,"changeRate5Day":-0.101523,"changeRate20Day":-0.4,"changeRate60Day":-0.419672,"changeRateWTD":0.035088,"changeRateMTD":-0.256303,"changeRateQTD":-0.417763,"changeRateYTD":-0.417763,"amount":6498204.746081,"eps":-0.0994,"lyrEps":-0.238196,"lyrPeRate":0,"pbRate":-36.824353,"volumeRatio":1.21481,"committee":-0.111111,"roa":-0.062387,"roe":-0.005168,"changeRate5Min":0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392303495.61,"shortable":3,"shares":259746920,"floatShares":221640393,"hourTrading":{"tag":"盘前","latestPrice":1.7877,"preClose":1.77,"latestTime":"08:00 EST","volume":223,"amount":401.077096,"timestamp":1771419605412,"change":0.01770000000000005,"changeRate":0.010000000000000028},"preHourTrading":{"tag":"盘前","latestPrice":1.7877,"preClose":1.77,"latestTime":"08:00 EST","volume":223,"amount":401.077096,"timestamp":1771419605412,"change":0.01770000000000005,"changeRate":0.010000000000000028},"postHourTrading":{"tag":"盘后","latestPrice":1.8197,"preClose":1.77,"latestTime":"19:14 EST","volume":213747,"amount":378868.2236,"timestamp":1771373659986,"change":0.04970000000000008,"changeRate":0.028079096045197784},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.99,"impliedVolPercentile":0.692},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.034682,"change":0.06,"latestPrice":1.79,"close":1.79,"volume":1076311,"market":"US","high":1.82,"low":1.65,"preClose":1.73,"open":1.73,"turnoverRate":0.017394,"peRate":0,"amplitude":0.098266,"marketValue":150017931,"askSize":100,"bidSize":100,"askPrice":1.83,"bidPrice":1.59,"week52High":7.6,"week52Low":1.65,"changeRate5Day":-0.147619,"changeRate20Day":-0.365248,"changeRate60Day":-0.555831,"changeRateWTD":0.034682,"changeRateMTD":-0.272358,"changeRateQTD":-0.541026,"changeRateYTD":-0.541026,"amount":1904575.700495,"eps":-0.461181,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-1.970084,"volumeRatio":0.949111,"committee":0,"roa":-0.027307,"roe":-28.972809,"changeRate5Min":-0.005556,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110764544.86,"shortable":3,"shares":83808900,"floatShares":61879634,"hourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.79,"latestTime":"08:37 EST","volume":24,"amount":43.68,"timestamp":1771421865369,"change":0.030000000000000027,"changeRate":0.016759776536312863},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.79,"latestTime":"08:37 EST","volume":24,"amount":43.68,"timestamp":1771421865369,"change":0.030000000000000027,"changeRate":0.016759776536312863},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:51 EST","volume":11999,"amount":21480.0087,"timestamp":1771375885034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7899999618530273,"latestTime":"20260218 04:00 EST","volume":2,"amount":4,"timestamp":1771405200906,"change":-0.07999992370605469,"changeRate":-0.04469269576030488},"impliedVol":1.0025,"impliedVolPercentile":0.472},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.033147,"change":0.77,"latestPrice":24,"close":24,"volume":2164123,"market":"US","high":24.39,"low":23.23,"preClose":23.23,"open":23.42,"turnoverRate":0.038003,"peRate":0,"amplitude":0.049935,"marketValue":1929498936,"askSize":147,"bidSize":15,"askPrice":24.23,"bidPrice":24,"week52High":74,"week52Low":20.76,"changeRate5Day":-0.015587,"changeRate20Day":-0.373204,"changeRate60Day":-0.423216,"changeRateWTD":0.033147,"changeRateMTD":-0.293078,"changeRateQTD":-0.476211,"changeRateYTD":-0.476211,"amount":51884325.527943,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.703239,"volumeRatio":0.838814,"committee":-0.814815,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1366718400,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘前","latestPrice":24,"preClose":24,"latestTime":"08:22 EST","volume":1,"amount":24,"timestamp":1771420948059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24,"latestTime":"08:22 EST","volume":1,"amount":24,"timestamp":1771420948059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:23 EST","volume":184077,"amount":4417847,"timestamp":1771374184202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.239999771118164,"preClose":24,"latestTime":"20260218 04:00 EST","volume":29,"amount":699,"timestamp":1771405200000,"change":0.23999977111816406,"changeRate":0.009999990463256836},"impliedVol":0.7734,"impliedVolPercentile":0.972}]}}}