美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

647.19

+13.642.15%

漲家數：96

跌家數：60

平家數：15

市盈率：- -

高：656.40

開：633.49

低：629.52

收：633.55

成交量：3.64億

成交額：106.59億

市值：4,941.14億

流通市值：3,498.86億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Digital Brands Group, Inc. US DBGI	6.68	+21.01%	+1.16	116.48萬	709.35萬	5,459.50萬
Global-E Online Ltd. US GLBE	34.81	+17.21%	+5.11	842.11萬	2.89億	59.08億
Mister Car Wash, Inc. US MCW	6.98	+16.14%	+0.9700	4,126.76萬	2.88億	22.86億
Mobix Labs Inc. US MOBX	0.1657	+13.49%	+0.0197	331.98萬	53.41萬	1,707.99萬
ZipRecruiter Inc. US ZIP	1.99	+11.17%	+0.2000	154.67萬	300.65萬	1.67億
Alzamend Neuro, Inc US ALZN	1.83	+10.91%	+0.1800	26.44萬	47.49萬	695.69萬
Century Therapeutics, Inc. US IPSC	2.1	+8.81%	+0.1700	79.08萬	163.44萬	3.78億
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.66	+7.49%	+0.0460	15.10萬	9.98萬	2,694.80萬
AppLovin Corporation US APP	404.39	+7.44%	+28.01	575.42萬	23.00億	1,366.66億
Senti Biosciences, Inc. US SNTI	0.92	+7.19%	+0.0617	19.96萬	17.72萬	2,406.74萬
Femasys Inc US FEMY	0.5284	+6.81%	+0.0337	55.82萬	29.39萬	3,090.07萬
agilon health, inc. US AGL	0.3768	+6.53%	+0.0231	833.00萬	314.76萬	1.56億
Acumen Pharmaceuticals, Inc. US ABOS	2.61	+6.53%	+0.1600	27.44萬	70.38萬	1.58億
Invivyd, Inc. US IVVD	1.65	+6.45%	+0.1000	146.89萬	235.34萬	4.65億
TransCode Therapeutics Inc. US RNAZ	9.2	+6.24%	+0.5400	3.41萬	30.94萬	843.61萬
Rapid Micro Biosystems, Inc. US RPID	4.17	+5.84%	+0.2300	10.31萬	42.68萬	1.85億
New Pacific Metals Corp. US NEWP	3.61	+5.56%	+0.1900	60.67萬	219.03萬	6.63億
DLocal Limited US DLO	12.47	+5.23%	+0.6200	104.92萬	1,305.01萬	36.75億
FIGS, Inc. US FIGS	10.78	+5.17%	+0.5300	417.13萬	4,400.76萬	17.73億
Tscan Therapeutics, Inc. US TCRX	1.02	+4.58%	+0.0447	159.55萬	161.02萬	5,788.30萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":647.1938,"timestamp":1771448399999,"preClose":633.55286,"halted":0,"volume":363501373,"delay":0,"changeRate":0.021531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":13.64093,"latestTime":"02-18 16:00:00 EST","open":633.4852,"high":656.39954,"low":629.52325,"amount":10658635654.16483,"amplitude":0.042422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.373995,"peRate":183.774141,"turnoverRate":0.025938,"increases":96,"decrements":60,"flats":10,"marketCap":494113643683.75,"floatMarketCap":349886076525.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":656.39954,"amplitude":0.042422,"preClose":633.55286,"low":629.52325,"pbRate":"5.373995","latestPrice":647.1938,"volume":363501373,"delay":0,"open":633.4852,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":701.2571,"twentyDayClose":824.2332,"sixtyDayClose":835.9291,"secType":"PLATE","market":"US","turnoverRate":0.025938,"peRate":183.774141,"marketCap":494113643683.75,"floatMarketCap":349886076525.5,"timestamp":1771448399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":96,"down":60,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.210145,"change":1.16,"latestPrice":6.68,"close":6.68,"volume":1164843,"market":"US","high":6.73,"low":5.18,"preClose":5.52,"open":5.53,"turnoverRate":0.203399,"peRate":0,"amplitude":0.280797,"marketValue":54594972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.77,"changeRate5Day":0.535632,"changeRate20Day":-0.318367,"changeRate60Day":-0.109333,"changeRateWTD":0.394572,"changeRateMTD":-0.082418,"changeRateQTD":-0.473186,"changeRateYTD":-0.473186,"amount":7093498.018717,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":3.414562,"volumeRatio":0.649871,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38255692,"shortable":3,"shares":8172900,"floatShares":5726900,"hourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.68,"latestTime":"19:59 EST","volume":13057,"amount":87994.9991,"timestamp":1771462775608,"change":0.03000000000000025,"changeRate":0.004491017964071893},"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.52,"latestTime":"09:29 EST","volume":4988,"amount":28289.057924,"timestamp":1771424955204,"change":0.17000000000000082,"changeRate":0.030797101449275513},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.68,"latestTime":"19:59 EST","volume":13057,"amount":87994.9991,"timestamp":1771462775608,"change":0.03000000000000025,"changeRate":0.004491017964071893},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.679999828338623,"latestTime":"20260218 20:10 EST","volume":39,"amount":260,"timestamp":1771463410607,"change":-0.019999980926513672,"changeRate":-0.002994009197675062},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.172054,"change":5.11,"latestPrice":34.81,"close":34.81,"volume":8421123,"market":"US","high":36.67,"low":32.71,"preClose":29.7,"open":36.48,"turnoverRate":0.077718,"peRate":893.434649,"amplitude":0.133333,"marketValue":5908164566.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.69,"week52Low":26.64,"changeRate5Day":0.057733,"changeRate20Day":-0.032518,"changeRate60Day":-0.016389,"changeRateWTD":0.099495,"changeRateMTD":-0.047606,"changeRateQTD":-0.114475,"changeRateYTD":-0.114475,"amount":289170828.42152,"eps":0.038962,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":6.332492,"volumeRatio":2.515948,"roa":0.006944,"roe":0.00813,"changeRate5Min":0.003604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3771814192.49,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":34.81,"latestTime":"19:56 EST","volume":39051,"amount":1357410.6369,"timestamp":1771462611067,"change":-0.8100000000000023,"changeRate":-0.023269175524274696},"preHourTrading":{"tag":"盘前","latestPrice":36.34,"preClose":29.7,"latestTime":"09:29 EST","volume":186736,"amount":6820739.303488,"timestamp":1771424999867,"change":6.640000000000004,"changeRate":0.22356902356902372},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":34.81,"latestTime":"19:56 EST","volume":39051,"amount":1357410.6369,"timestamp":1771462611067,"change":-0.8100000000000023,"changeRate":-0.023269175524274696},"overnightTrading":{"tag":"夜盘","latestPrice":34.810001373291016,"preClose":34.810001373291016,"latestTime":"20260218 20:22 EST","volume":0,"amount":0,"timestamp":1771464154341,"change":0,"changeRate":0},"impliedVol":0.4997,"impliedVolPercentile":0.1873},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.161398,"change":0.97,"latestPrice":6.98,"close":6.98,"volume":41267617,"market":"US","high":7.01,"low":6.94,"preClose":6.01,"open":6.97,"turnoverRate":0.41077,"peRate":25.820293,"amplitude":0.011647,"marketValue":2286427229.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.134959,"changeRate20Day":0.226714,"changeRate60Day":0.379447,"changeRateWTD":0.169179,"changeRateMTD":0.257658,"changeRateQTD":0.255396,"changeRateYTD":0.255396,"amount":288478638.693485,"eps":0.27033,"lyrEps":0.21,"lyrPeRate":33.238095,"pbRate":2.068871,"volumeRatio":33.522106,"roa":0.04187,"roe":0.088435,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701238775.84,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.98,"latestTime":"19:58 EST","volume":634114,"amount":4426803.7487,"timestamp":1771462705828,"change":-0.010000000000000675,"changeRate":-0.001432664756447088},"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.01,"latestTime":"09:29 EST","volume":816875,"amount":5698781.645063,"timestamp":1771424999999,"change":0.96,"changeRate":0.15973377703826955},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.98,"latestTime":"19:58 EST","volume":634114,"amount":4426803.7487,"timestamp":1771462705828,"change":-0.010000000000000675,"changeRate":-0.001432664756447088},"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.980000019073486,"latestTime":"20260218 20:03 EST","volume":2,"amount":14,"timestamp":1771463015890,"change":-0.05000019073486328,"changeRate":-0.007163351088572092},"impliedVol":0.5702,"impliedVolPercentile":0.3267},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.134932,"change":0.0197,"latestPrice":0.1657,"close":0.1657,"volume":3319807,"market":"US","high":0.169,"low":0.146,"preClose":0.146,"open":0.1475,"turnoverRate":0.042527,"peRate":0,"amplitude":0.157534,"marketValue":17079879.9439,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.1305,"changeRate5Day":-0.245446,"changeRate20Day":-0.250226,"changeRate60Day":-0.657645,"changeRateWTD":-0.146316,"changeRateMTD":-0.166499,"changeRateQTD":-0.380097,"changeRateYTD":-0.380097,"amount":534097.671698,"eps":-0.705435,"lyrEps":-1.014646,"lyrPeRate":0,"pbRate":3.659713,"volumeRatio":0.782339,"roa":-0.556664,"roe":-44.738329,"changeRate5Min":-0.014277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12934989.39,"shortable":3,"shares":103077127,"floatShares":78062700,"hourTrading":{"tag":"盘后","latestPrice":0.165,"preClose":0.1657,"latestTime":"19:56 EST","volume":46786,"amount":7783.755,"timestamp":1771462613665,"change":-0.0006999999999999784,"changeRate":-0.004224502112250926},"preHourTrading":{"tag":"盘前","latestPrice":0.1464,"preClose":0.146,"latestTime":"09:24 EST","volume":54214,"amount":8034.521306,"timestamp":1771424663826,"change":0.00040000000000001146,"changeRate":0.002739726027397339},"postHourTrading":{"tag":"盘后","latestPrice":0.165,"preClose":0.1657,"latestTime":"19:56 EST","volume":46786,"amount":7783.755,"timestamp":1771462613665,"change":-0.0006999999999999784,"changeRate":-0.004224502112250926},"overnightTrading":{"tag":"夜盘","latestPrice":0.16300000250339508,"preClose":0.1657000035047531,"latestTime":"20260218 20:18 EST","volume":4950,"amount":813,"timestamp":1771463896725,"change":-0.0027000010013580322,"changeRate":-0.01629451384580437},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.111732,"change":0.2,"latestPrice":1.99,"close":1.99,"volume":1546666,"market":"US","high":2,"low":1.74,"preClose":1.79,"open":1.78,"turnoverRate":0.024995,"peRate":0,"amplitude":0.145251,"marketValue":166779711,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":1.65,"changeRate5Day":0.036458,"changeRate20Day":-0.222656,"changeRate60Day":-0.51816,"changeRateWTD":0.150289,"changeRateMTD":-0.191057,"changeRateQTD":-0.489744,"changeRateYTD":-0.489744,"amount":3006525.670178,"eps":-0.461181,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-2.190205,"volumeRatio":1.329313,"roa":-0.027307,"roe":-28.972809,"changeRate5Min":0.015306,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123140471.66,"shortable":3,"shares":83808900,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"19:04 EST","volume":4939,"amount":9828.5086,"timestamp":1771459473598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.79,"latestTime":"08:37 EST","volume":24,"amount":43.68,"timestamp":1771421865369,"change":0.030000000000000027,"changeRate":0.016759776536312863},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"19:04 EST","volume":4939,"amount":9828.5086,"timestamp":1771459473598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260218 20:22 EST","volume":0,"amount":0,"timestamp":1771464154329,"change":0,"changeRate":0},"impliedVol":0.8534,"impliedVolPercentile":0.3546},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.109091,"change":0.18,"latestPrice":1.83,"close":1.83,"volume":264435,"market":"US","high":1.95,"low":1.635,"preClose":1.65,"open":1.64,"turnoverRate":0.069873,"peRate":0,"amplitude":0.190909,"marketValue":6956928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":1.58,"changeRate5Day":-0.046875,"changeRate20Day":-0.243802,"changeRate60Day":-0.207792,"changeRateWTD":0.122699,"changeRateMTD":-0.148837,"changeRateQTD":0.005495,"changeRateYTD":0.005495,"amount":474877.503499,"eps":-5.7065,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.590447,"volumeRatio":2.790523,"roa":-0.727105,"roe":-1.44757,"changeRate5Min":-0.010811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6925635,"shortable":3,"shares":3801600,"floatShares":3784500,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.83,"latestTime":"19:37 EST","volume":1126,"amount":2126.1219,"timestamp":1771461426236,"change":0.040000000000000036,"changeRate":0.021857923497267777},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.65,"latestTime":"09:29 EST","volume":444,"amount":821.155933,"timestamp":1771424941015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.83,"latestTime":"19:37 EST","volume":1126,"amount":2126.1219,"timestamp":1771461426236,"change":0.040000000000000036,"changeRate":0.021857923497267777},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260218 20:22 EST","volume":0,"amount":0,"timestamp":1771464154349,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.088083,"change":0.17,"latestPrice":2.1,"close":2.1,"volume":790842,"market":"US","high":2.125,"low":1.91,"preClose":1.93,"open":1.93,"turnoverRate":0.007061,"peRate":0,"amplitude":0.111399,"marketValue":378000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.088083,"changeRate20Day":0.09375,"changeRate60Day":3.062681,"changeRateWTD":0.2,"changeRateMTD":0.105263,"changeRateQTD":1.110977,"changeRateYTD":1.110977,"amount":1634428.621685,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":2.143489,"volumeRatio":1.033845,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235200000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:59 EST","volume":2627,"amount":5537.9842,"timestamp":1771462779697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9563,"preClose":1.93,"latestTime":"08:59 EST","volume":355,"amount":694.970649,"timestamp":1771423167312,"change":0.02629999999999999,"changeRate":0.013626943005181342},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:59 EST","volume":2627,"amount":5537.9842,"timestamp":1771462779697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260218 20:22 EST","volume":0,"amount":0,"timestamp":1771464154335,"change":0,"changeRate":0},"impliedVol":0.2287,"impliedVolPercentile":0.0558},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.074919,"change":0.046,"latestPrice":0.66,"close":0.66,"volume":151019,"market":"US","high":0.7,"low":0.5814,"preClose":0.614,"open":0.695,"turnoverRate":0.004233,"peRate":0,"amplitude":0.19316,"marketValue":26948032.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":0.56,"changeRate5Day":-0.070423,"changeRate20Day":-0.083333,"changeRate60Day":-0.09589,"changeRateWTD":0.049285,"changeRateMTD":-0.09589,"changeRateQTD":-0.057278,"changeRateYTD":-0.057278,"amount":99753.052785,"eps":-1.880153,"lyrEps":-1.55214,"lyrPeRate":0,"pbRate":0.319044,"volumeRatio":1.822325,"roa":-0.23021,"roe":-0.622452,"changeRate5Min":-0.003172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23546928.9,"shortable":3,"shares":40830353,"floatShares":35677165,"hourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.66,"latestTime":"18:11 EST","volume":16,"amount":11.0177,"timestamp":1771456307333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.66,"latestTime":"18:11 EST","volume":16,"amount":11.0177,"timestamp":1771456307333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6600000262260437,"preClose":0.6600000262260437,"latestTime":"20260218 20:22 EST","volume":0,"amount":0,"timestamp":1771464154355,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.074419,"change":28.01,"latestPrice":404.39,"close":404.39,"volume":5754218,"market":"US","high":407.18,"low":372.5,"preClose":376.38,"open":379.995,"turnoverRate":0.024805,"peRate":41.479293,"amplitude":0.092141,"marketValue":136665622450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.144908,"changeRate20Day":-0.284924,"changeRate60Day":-0.237072,"changeRateWTD":0.035437,"changeRateMTD":-0.145252,"changeRateQTD":-0.399855,"changeRateYTD":-0.399855,"amount":2299839310.717346,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":41.479292,"pbRate":64.021867,"volumeRatio":0.57662,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93808494802.12,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":407.4,"preClose":404.39,"latestTime":"19:59 EST","volume":127002,"amount":51528856.4939,"timestamp":1771462788633,"change":3.009999999999991,"changeRate":0.007443309676302557},"preHourTrading":{"tag":"盘前","latestPrice":380.3,"preClose":376.38,"latestTime":"09:29 EST","volume":20258,"amount":7688528.869,"timestamp":1771424998021,"change":3.920000000000016,"changeRate":0.010415006110845464},"postHourTrading":{"tag":"盘后","latestPrice":407.4,"preClose":404.39,"latestTime":"19:59 EST","volume":127002,"amount":51528856.4939,"timestamp":1771462788633,"change":3.009999999999991,"changeRate":0.007443309676302557},"overnightTrading":{"tag":"夜盘","latestPrice":407.8999938964844,"preClose":404.3900146484375,"latestTime":"20260218 20:22 EST","volume":375,"amount":152942.73750000002,"timestamp":1771464147399,"change":3.509979248046875,"changeRate":0.008679688223999121},"impliedVol":0.7738,"impliedVolPercentile":0.4542},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.071886,"change":0.0617,"latestPrice":0.92,"close":0.92,"volume":199649,"market":"US","high":0.9277,"low":0.8575,"preClose":0.8583,"open":0.8611,"turnoverRate":0.02085,"peRate":0,"amplitude":0.08179,"marketValue":24067389.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":0.797,"changeRate5Day":0.042493,"changeRate20Day":-0.140187,"changeRate60Day":-0.477273,"changeRateWTD":0.105769,"changeRateMTD":-0.08,"changeRateQTD":-0.115385,"changeRateYTD":-0.115385,"amount":177231.848748,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.963599,"volumeRatio":1.594579,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8809624.68,"shortable":3,"shares":26160206,"floatShares":9575679,"hourTrading":{"tag":"盘后","latestPrice":0.973,"preClose":0.92,"latestTime":"19:59 EST","volume":122315,"amount":120468.330687,"timestamp":1771462779214,"change":0.052999999999999936,"changeRate":0.057608695652173844},"preHourTrading":{"tag":"盘前","latestPrice":0.8577,"preClose":0.8583,"latestTime":"09:28 EST","volume":5314,"amount":4608.316211,"timestamp":1771424888149,"change":-0.0005999999999999339,"changeRate":-0.0006990562740299825},"postHourTrading":{"tag":"盘后","latestPrice":0.973,"preClose":0.92,"latestTime":"19:59 EST","volume":122315,"amount":120468.330687,"timestamp":1771462779214,"change":0.052999999999999936,"changeRate":0.057608695652173844},"overnightTrading":{"tag":"夜盘","latestPrice":0.9516000151634216,"preClose":0.9200000166893005,"latestTime":"20260218 20:18 EST","volume":4,"amount":3.8064,"timestamp":1771463915439,"change":0.031599998474121094,"changeRate":0.03434782380530428},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.068122,"change":0.0337,"latestPrice":0.5284,"close":0.5284,"volume":558229,"market":"US","high":0.55,"low":0.501,"preClose":0.4947,"open":0.501,"turnoverRate":0.013209,"peRate":0,"amplitude":0.09905,"marketValue":30900725.7916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":0.034861,"changeRate20Day":-0.221453,"changeRate60Day":-0.303729,"changeRateWTD":0.039748,"changeRateMTD":-0.012706,"changeRateQTD":-0.082957,"changeRateYTD":-0.082957,"amount":293907.960323,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.782051,"volumeRatio":1.435203,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0.011098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22330501.04,"shortable":0,"shares":58479799,"floatShares":42260600,"hourTrading":{"tag":"盘后","latestPrice":0.542165,"preClose":0.5284,"latestTime":"19:35 EST","volume":11527,"amount":5911.2344,"timestamp":1771461319505,"change":0.013765000000000027,"changeRate":0.026050340651022005},"preHourTrading":{"tag":"盘前","latestPrice":0.5009,"preClose":0.4947,"latestTime":"08:58 EST","volume":19010,"amount":9477.535112,"timestamp":1771423104049,"change":0.006200000000000039,"changeRate":0.0125328481908228},"postHourTrading":{"tag":"盘后","latestPrice":0.542165,"preClose":0.5284,"latestTime":"19:35 EST","volume":11527,"amount":5911.2344,"timestamp":1771461319505,"change":0.013765000000000027,"changeRate":0.026050340651022005},"overnightTrading":{"tag":"夜盘","latestPrice":0.5284000039100647,"preClose":0.5284000039100647,"latestTime":"20260218 20:22 EST","volume":0,"amount":0,"timestamp":1771464154333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.06531,"change":0.0231,"latestPrice":0.3768,"close":0.3768,"volume":8330018,"market":"US","high":0.3963,"low":0.35635,"preClose":0.3537,"open":0.36,"turnoverRate":0.027063,"peRate":0,"amplitude":0.112949,"marketValue":156214348.3872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":-0.163596,"changeRate20Day":-0.614211,"changeRate60Day":-0.266069,"changeRateWTD":0.043767,"changeRateMTD":-0.547224,"changeRateQTD":-0.452882,"changeRateYTD":-0.452882,"amount":3147644.731535,"eps":-0.746667,"lyrEps":-0.633023,"lyrPeRate":0,"pbRate":0.510376,"volumeRatio":0.513648,"roa":-0.125194,"roe":-0.733061,"changeRate5Min":0.002128,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115979191.4736,"shortable":3,"shares":414581604,"floatShares":307800402,"hourTrading":{"tag":"盘后","latestPrice":0.391,"preClose":0.3768,"latestTime":"19:34 EST","volume":35991,"amount":14058.9064,"timestamp":1771461291609,"change":0.01419999999999999,"changeRate":0.037685774946921415},"preHourTrading":{"tag":"盘前","latestPrice":0.3662,"preClose":0.3537,"latestTime":"09:27 EST","volume":5142,"amount":1820.537235,"timestamp":1771424820093,"change":0.012500000000000011,"changeRate":0.03534068419564606},"postHourTrading":{"tag":"盘后","latestPrice":0.391,"preClose":0.3768,"latestTime":"19:34 EST","volume":35991,"amount":14058.9064,"timestamp":1771461291609,"change":0.01419999999999999,"changeRate":0.037685774946921415},"overnightTrading":{"tag":"夜盘","latestPrice":0.376800000667572,"preClose":0.376800000667572,"latestTime":"20260218 20:22 EST","volume":0,"amount":0,"timestamp":1771464154355,"change":0,"changeRate":0},"impliedVol":0.9321,"impliedVolPercentile":0.3745},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.065306,"change":0.16,"latestPrice":2.61,"close":2.61,"volume":274351,"market":"US","high":2.65,"low":2.4139,"preClose":2.45,"open":2.46,"turnoverRate":0.008331,"peRate":0,"amplitude":0.096367,"marketValue":158096639.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0499,"week52Low":0.8551,"changeRate5Day":0.05668,"changeRate20Day":0.403226,"changeRate60Day":0.683871,"changeRateWTD":0.039841,"changeRateMTD":0.003846,"changeRateQTD":0.236967,"changeRateYTD":0.236967,"amount":703816.622559,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.696807,"volumeRatio":0.974767,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85945979.34,"shortable":3,"shares":60573425,"floatShares":32929494,"hourTrading":{"tag":"盘后","latestPrice":2.6377,"preClose":2.61,"latestTime":"19:45 EST","volume":3192,"amount":8217.925,"timestamp":1771461938477,"change":0.02770000000000028,"changeRate":0.01061302681992348},"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.45,"latestTime":"09:24 EST","volume":12,"amount":30.379998,"timestamp":1771424655397,"change":0.06999999999999984,"changeRate":0.028571428571428505},"postHourTrading":{"tag":"盘后","latestPrice":2.6377,"preClose":2.61,"latestTime":"19:45 EST","volume":3192,"amount":8217.925,"timestamp":1771461938477,"change":0.02770000000000028,"changeRate":0.01061302681992348},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20260218 20:22 EST","volume":0,"amount":0,"timestamp":1771464154319,"change":0,"changeRate":0},"impliedVol":0.0764,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.064516,"change":0.1,"latestPrice":1.65,"close":1.65,"volume":1468914,"market":"US","high":1.66,"low":1.546,"preClose":1.55,"open":1.55,"turnoverRate":0.007201,"peRate":0,"amplitude":0.073548,"marketValue":465300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.01227,"changeRate20Day":-0.263393,"changeRate60Day":-0.34,"changeRateWTD":0.057692,"changeRateMTD":-0.051724,"changeRateQTD":-0.331984,"changeRateYTD":-0.331984,"amount":2353404.576461,"eps":-0.451489,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":4.99957,"volumeRatio":0.776888,"roa":-0.258378,"roe":-0.679366,"changeRate5Min":0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336600000,"shortable":0,"shares":282000000,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:33 EST","volume":11286,"amount":18559.1416,"timestamp":1771461214566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.55,"latestTime":"09:26 EST","volume":226,"amount":356.200905,"timestamp":1771424814642,"change":0.030000000000000027,"changeRate":0.019354838709677438},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:33 EST","volume":11286,"amount":18559.1416,"timestamp":1771461214566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.649999976158142,"latestTime":"20260218 20:17 EST","volume":100,"amount":161,"timestamp":1771463879193,"change":-0.039999961853027344,"changeRate":-0.02424240147334014},"impliedVol":1.0262,"impliedVolPercentile":0.2988},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.062356,"change":0.54,"latestPrice":9.2,"close":9.2,"volume":34054,"market":"US","high":9.41,"low":8.75,"preClose":8.66,"open":8.75,"turnoverRate":0.040911,"peRate":0,"amplitude":0.076212,"marketValue":8436105.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.2768,"week52Low":6.0829,"changeRate5Day":-0.125475,"changeRate20Day":0.052632,"changeRate60Day":0.023359,"changeRateWTD":-0.001086,"changeRateMTD":-0.030558,"changeRateQTD":0.346999,"changeRateYTD":0.346999,"amount":309363.118982,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":5.91601,"volumeRatio":0.994068,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0.007667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7658080,"shortable":3,"shares":916968,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"18:53 EST","volume":127,"amount":1138.58,"timestamp":1771458821321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":8.66,"latestTime":"08:52 EST","volume":59,"amount":508.522475,"timestamp":1771422745345,"change":0.5800000000000001,"changeRate":0.06697459584295613},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"18:53 EST","volume":127,"amount":1138.58,"timestamp":1771458821321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.199999809265137,"latestTime":"20260218 20:22 EST","volume":0,"amount":0,"timestamp":1771464154346,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.058376,"change":0.23,"latestPrice":4.17,"close":4.17,"volume":103066,"market":"US","high":4.2,"low":3.95,"preClose":3.94,"open":3.95,"turnoverRate":0.00533,"peRate":0,"amplitude":0.063452,"marketValue":184825054.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":1.86,"changeRate5Day":0.022059,"changeRate20Day":-0.052273,"changeRate60Day":-0.043578,"changeRateWTD":0.066496,"changeRateMTD":-0.058691,"changeRateQTD":0.437931,"changeRateYTD":0.437931,"amount":426831.325652,"eps":-0.998835,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":4.169112,"volumeRatio":0.431729,"roa":-0.298357,"roe":-0.688271,"changeRate5Min":0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80638738.59,"shortable":3,"shares":44322555,"floatShares":19337827,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"16:04 EST","volume":460,"amount":1918.2,"timestamp":1771448673189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"16:04 EST","volume":460,"amount":1918.2,"timestamp":1771448673189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.170000076293945,"latestTime":"20260218 20:22 EST","volume":0,"amount":0,"timestamp":1771464154354,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.055556,"change":0.19,"latestPrice":3.61,"close":3.61,"volume":606674,"market":"US","high":3.67,"low":3.485,"preClose":3.42,"open":3.5,"turnoverRate":0.005369,"peRate":0,"amplitude":0.054094,"marketValue":663287700.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.695,"week52Low":0.9292,"changeRate5Day":-0.044974,"changeRate20Day":-0.05,"changeRate60Day":0.542735,"changeRateWTD":-0.008242,"changeRateMTD":0.074405,"changeRateQTD":0.02849,"changeRateYTD":0.02849,"amount":2190267.370393,"eps":-0.023458,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.131998,"volumeRatio":0.812629,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407929996.39,"shortable":3,"shares":183736205,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.61,"latestTime":"19:45 EST","volume":17449,"amount":63124.097958,"timestamp":1771461944589,"change":-0.009999999999999787,"changeRate":-0.002770083102493016},"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.42,"latestTime":"09:27 EST","volume":484,"amount":1700.894725,"timestamp":1771424832571,"change":0.08999999999999986,"changeRate":0.02631578947368417},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.61,"latestTime":"19:45 EST","volume":17449,"amount":63124.097958,"timestamp":1771461944589,"change":-0.009999999999999787,"changeRate":-0.002770083102493016},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20260218 20:22 EST","volume":0,"amount":0,"timestamp":1771464154305,"change":0,"changeRate":0},"impliedVol":2.1031,"impliedVolPercentile":0.8884},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.052321,"change":0.62,"latestPrice":12.47,"close":12.47,"volume":1049237,"market":"US","high":12.6,"low":11.9501,"preClose":11.85,"open":12,"turnoverRate":0.013901,"peRate":22.265511,"amplitude":0.054844,"marketValue":3675252648.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.048092,"changeRate20Day":-0.076296,"changeRate60Day":-0.018883,"changeRateWTD":0.041771,"changeRateMTD":-0.073551,"changeRateQTD":-0.118105,"changeRateYTD":-0.118105,"amount":13050097.32114,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":31.974441,"pbRate":7.284493,"volumeRatio":0.824939,"roa":0.096644,"roe":0.35556,"changeRate5Min":-0.003197,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":941225486.83,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:44 EST","volume":23251,"amount":289965.89,"timestamp":1771461868383,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":11.85,"latestTime":"09:29 EST","volume":1188,"amount":14225.83074,"timestamp":1771424965904,"change":0.16999999999999993,"changeRate":0.014345991561181428},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:44 EST","volume":23251,"amount":289965.89,"timestamp":1771461868383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.470000267028809,"latestTime":"20260218 20:20 EST","volume":6,"amount":74,"timestamp":1771464036540,"change":-0.09000015258789062,"changeRate":-0.00721733365362106},"impliedVol":0.8392,"impliedVolPercentile":0.8964},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.051707,"change":0.53,"latestPrice":10.78,"close":10.78,"volume":4171284,"market":"US","high":10.795,"low":10.275,"preClose":10.25,"open":10.31,"turnoverRate":0.027916,"peRate":102.339178,"amplitude":0.050732,"marketValue":1773295975.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":3.565,"changeRate5Day":0.028626,"changeRate20Day":-0.074678,"changeRate60Day":0.156652,"changeRateWTD":0.051707,"changeRateMTD":-0.002775,"changeRateQTD":-0.051056,"changeRateYTD":-0.051056,"amount":44007576.075783,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":670.606532,"pbRate":4.290277,"volumeRatio":1.321257,"roa":0.032466,"roe":0.043161,"changeRate5Min":0.004192,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610801575.46,"shortable":3,"shares":164498699,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.78,"latestTime":"19:59 EST","volume":22941,"amount":247311.9152,"timestamp":1771462770515,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.25,"latestTime":"09:21 EST","volume":509,"amount":5316.709618,"timestamp":1771424482963,"change":0.1999999999999993,"changeRate":0.01951219512195115},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.78,"latestTime":"19:59 EST","volume":22941,"amount":247311.9152,"timestamp":1771462770515,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260218 20:22 EST","volume":0,"amount":0,"timestamp":1771464154342,"change":0,"changeRate":0},"impliedVol":0.9063,"impliedVolPercentile":0.6016},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.045832,"change":0.0447,"latestPrice":1.02,"close":1.02,"volume":1595538,"market":"US","high":1.08,"low":0.96,"preClose":0.9753,"open":0.96,"turnoverRate":0.036236,"peRate":0,"amplitude":0.123039,"marketValue":57882952.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":0.023583,"changeRate20Day":-0.089286,"changeRate60Day":-0.009709,"changeRateWTD":0.094421,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":1610228.515157,"eps":-1.12,"lyrEps":-2.253005,"lyrPeRate":0,"pbRate":0.401906,"volumeRatio":5.103184,"roa":-0.304519,"roe":-0.764379,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44911944.36,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.02,"latestTime":"19:31 EST","volume":26840,"amount":27514.0639,"timestamp":1771461099816,"change":-0.020000000000000018,"changeRate":-0.01960784313725492},"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.9753,"latestTime":"09:08 EST","volume":22,"amount":21.12,"timestamp":1771423689869,"change":-0.01529999999999998,"changeRate":-0.01568748077514609},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.02,"latestTime":"19:31 EST","volume":26840,"amount":27514.0639,"timestamp":1771461099816,"change":-0.020000000000000018,"changeRate":-0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260218 20:22 EST","volume":0,"amount":0,"timestamp":1771464154349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}