美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

608.87

+4.060.67%

漲家數：94

跌家數：64

平家數：12

市盈率：- -

高：610.49

開：604.74

低：601.88

收：604.82

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

天美生物 US BON	0.0725	+11.54%	+0.0075	2.49億	2,190.83萬	87.93萬
Caribou Biosciences US CRBU	0.8523	+10.44%	+0.0806	119.50萬	98.89萬	7,926.78萬
Design Therapeutics, Inc. US DSGN	4.39	+8.13%	+0.3300	14.50萬	61.45萬	2.49億
Rain Enhancement Technologies US RAIN	3.57	+7.21%	+0.2400	11.32萬	40.56萬	2,708.39萬
Zenvia Inc. US ZENV	1.55	+5.44%	+0.0800	3.14萬	4.68萬	8,039.49萬
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	2	+5.26%	+0.1000	30.16萬	60.19萬	390.72萬
RxSIGHT, INC. US RXST	15.24	+4.67%	+0.6800	207.75萬	3,107.31萬	6.19億
Rallybio Corp. US RLYB	0.3041	+4.39%	+0.0128	1.79萬	5,343.11	1,265.42萬
Blend Labs, Inc. US BLND	3.36	+4.35%	+0.1400	245.06萬	813.67萬	8.72億
美國世紀銀行 US USCB	17.41	+4.13%	+0.6900	2.21萬	38.25萬	3.49億
Marqeta, Inc. US MQ	4.12	+3.78%	+0.1500	323.67萬	1,318.94萬	19.36億
Torrid Holdings US CURV	6.35	+3.42%	+0.2100	16.67萬	105.45萬	6.62億
FAT Brands Inc US FATBB	2.73	+3.41%	+0.0900	1,238.00	3,318.67	4,857.40萬
Compass, Inc. US COMP	7.63	+3.39%	+0.2500	649.85萬	4,890.68萬	39.57億
iPower Inc. US IPW	0.5898	+3.38%	+0.0193	7,467.00	4,328.94	1,854.87萬
ThredUp Inc. US TDUP	4.435	+3.38%	+0.1450	110.39萬	479.31萬	5.22億
Cricut, Inc. US CRCT	4.98	+3.32%	+0.1600	53.27萬	264.17萬	10.55億
Aveanna Healthcare Holdings Inc. US AVAH	4.61	+3.13%	+0.1400	11.33萬	51.83萬	8.99億
NeuroPace Inc. US NPCE	11.98	+3.10%	+0.3600	16.94萬	201.10萬	3.90億
Kaltura, Inc. US KLTR	2.13	+2.90%	+0.0600	25.34萬	53.58萬	3.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":608.87384,"timestamp":1745956799999,"preClose":604.81696,"halted":0,"volume":442626499,"delay":0,"changeRate":0.006708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.056885,"latestTime":"04-29 16:00:00 EDT","open":604.73584,"high":610.4934,"low":601.8808,"amount":5869688444.37541,"amplitude":0.01424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.302769,"peRate":429.842489,"turnoverRate":0.033698,"increases":93,"decrements":65,"flats":10,"marketCap":425309812887,"floatMarketCap":307217027077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":610.4934,"amplitude":0.01424,"preClose":604.81696,"low":601.8808,"pbRate":"5.302769","latestPrice":608.87384,"volume":442626499,"delay":0,"open":604.73584,"prevYearClose":648.26935,"prevWeekClose":602.7113,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":545.9007,"twentyDayClose":570.2879,"sixtyDayClose":729.4951,"secType":"PLATE","market":"US","turnoverRate":0.033698,"peRate":429.842489,"marketCap":425309812887,"floatMarketCap":307217027077,"timestamp":1745956799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":94,"down":64,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"BON","shortMargin":0.3,"floatShares":9991040,"nameCN":"天美生物","postHourTrading":{"tag":"盘后","latestPrice":0.0701,"preClose":0.0725,"latestTime":"19:59 EDT","volume":3613019,"amount":253026.391716,"timestamp":1745971193846},"volumeRatio":8.87224,"changeRateMTD":-0.224599,"dividePrice":0,"high":0.1029,"changeRateQTD":-0.224599,"changeRateWTD":0.263066,"week52Low":0.0488,"changeRateYTD":-0.95904,"changeRate5Min":-0.006849,"askSize":1200,"floatMarketCap":724350.4,"latestPrice":0.0725,"askPrice":0.076,"peRate":0.434783,"eps":0.16675,"divideRate":0,"bidPrice":0.0751,"market":"US","volume":248685429,"preHourTrading":{"tag":"盘前","latestPrice":0.0759,"preClose":0.0725,"latestTime":"04:05 EDT","volume":10400,"amount":789.080032,"timestamp":1746000314040},"changeRate60Day":-0.941057,"changeRate5Day":0.208333,"roa":0.02162,"roe":0.009081,"lyrEps":0.16675,"shares":12128700,"amplitude":0.513846,"preClose":0.065,"low":0.0695,"lyrPeRate":0.434783,"pbRate":0.020027,"impliedVol":0,"week52High":4.85,"changeRate":0.115385,"longInitialMargin":0.25,"amount":21908306.49314,"committee":0.785714,"changeRate20Day":-0.224599,"overnightTrading":{"tag":"夜盘","latestPrice":0.08100000023841858,"preClose":0.07249999791383743,"latestTime":"20250430 04:00 EDT","volume":15331,"amount":1198,"timestamp":1746000001808},"bidSize":10000,"change":0.0075,"marketValue":879330.75,"shortable":3,"turnoverRate":24.890845,"hourTrading":{"tag":"盘前","latestPrice":0.0759,"preClose":0.0725,"latestTime":"04:05 EDT","volume":10400,"amount":789.080032,"timestamp":1746000314040},"open":0.0784,"impliedVolPercentile":0},{"symbol":"CRBU","shortMargin":0.3,"floatShares":83938299,"nameCN":"Caribou Biosciences","postHourTrading":{"tag":"盘后","latestPrice":0.8212,"preClose":0.8523,"latestTime":"19:37 EDT","volume":145401,"amount":123892.1091,"timestamp":1745969856090},"volumeRatio":0.768061,"changeRateMTD":-0.066586,"dividePrice":0,"high":0.86035,"changeRateQTD":-0.066586,"changeRateWTD":0.101163,"week52Low":0.66,"changeRateYTD":-0.463962,"changeRate5Min":0.026496,"askSize":200,"floatMarketCap":71540612.2377,"latestPrice":0.8523,"askPrice":1.36,"peRate":0,"eps":-1.65089,"divideRate":0,"bidPrice":0.3516,"market":"US","volume":1194973,"changeRate60Day":-0.403986,"changeRate5Day":0.019864,"roa":-0.271816,"roe":-0.479937,"lyrEps":-1.65089,"shares":93004602,"amplitude":0.1417,"preClose":0.7717,"low":0.751,"lyrPeRate":0,"pbRate":0.313372,"impliedVol":0.6931,"week52High":3.93,"changeRate":0.104445,"longInitialMargin":0.25,"amount":988889.499983,"committee":-0.333333,"changeRate20Day":-0.066586,"bidSize":100,"change":0.0806,"marketValue":79267822.2846,"shortable":3,"turnoverRate":0.014236,"open":0.8152,"impliedVolPercentile":0.2811},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25303308,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.39,"latestTime":"16:02 EDT","volume":1789,"amount":7853.71,"timestamp":1745956933525},"volumeRatio":1.308842,"changeRateMTD":0.137306,"dividePrice":0,"high":4.61,"changeRateQTD":0.137306,"changeRateWTD":0.131443,"week52Low":2.6,"changeRateYTD":-0.288493,"changeRate5Min":0.008037,"askSize":100,"floatMarketCap":111081522.12,"latestPrice":4.39,"askPrice":6.85,"peRate":0,"eps":-0.876312,"divideRate":0,"bidPrice":3.56,"market":"US","volume":145033,"changeRate60Day":-0.094845,"changeRate5Day":0.108586,"roa":-0.143942,"roe":-0.190802,"lyrEps":-0.876312,"shares":56762678,"amplitude":0.184729,"preClose":4.06,"low":3.86,"lyrPeRate":0,"pbRate":1.029291,"impliedVol":0.2119,"week52High":7.77,"changeRate":0.081281,"longInitialMargin":0.25,"amount":614527.502877,"committee":-0.818182,"changeRate20Day":0.137306,"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.389999866485596,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":10,"change":0.33,"marketValue":249188156.42,"shortable":3,"turnoverRate":0.005732,"open":4.03,"impliedVolPercentile":0.0562},{"symbol":"RAIN","shortMargin":0.3,"floatShares":1864330,"nameCN":"Rain Enhancement Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"16:35 EDT","volume":21,"amount":80.25,"timestamp":1745958923890},"volumeRatio":1.848515,"changeRateMTD":0.80303,"dividePrice":0,"high":3.9,"changeRateQTD":0.80303,"changeRateWTD":0.210169,"week52Low":1.75,"changeRateYTD":-0.79,"changeRate5Min":-0.030892,"askSize":78,"floatMarketCap":6655658.1,"latestPrice":3.57,"askPrice":4.23,"peRate":0,"eps":-2.292848,"divideRate":0,"bidPrice":1.61,"market":"US","volume":113165,"changeRate60Day":-0.045148,"changeRate5Day":0.422254,"roa":-3.137635,"roe":-0.970401,"lyrEps":-2.292848,"shares":7586513,"amplitude":0.217718,"preClose":3.33,"low":3.175,"lyrPeRate":0,"pbRate":-5.120297,"impliedVol":4.4502,"week52High":10.84,"changeRate":0.072072,"longInitialMargin":0.25,"amount":405599.210154,"committee":0.123596,"changeRate20Day":0.80303,"bidSize":100,"change":0.24,"marketValue":27083851.41,"shortable":3,"turnoverRate":0.0607,"open":3.2269,"impliedVolPercentile":0},{"symbol":"ZENV","shortMargin":0.3,"floatShares":11123785,"nameCN":"Zenvia Inc.","volumeRatio":0.765093,"changeRateMTD":-0.265403,"dividePrice":0,"high":1.5751,"changeRateQTD":-0.265403,"changeRateWTD":0.019737,"week52Low":1.02,"changeRateYTD":-0.334764,"changeRate5Min":-0.012739,"askSize":200,"floatMarketCap":17241866.75,"latestPrice":1.55,"askPrice":2.44,"peRate":0,"eps":-0.136358,"divideRate":0,"bidPrice":0.612,"market":"US","volume":31402,"changeRate60Day":-0.384921,"changeRate5Day":0.215686,"roa":0.014334,"roe":-0.040578,"lyrEps":-0.301202,"shares":51867698,"amplitude":0.095306,"preClose":1.47,"low":1.435,"lyrPeRate":0,"pbRate":0.090778,"impliedVol":0,"week52High":3.8799,"changeRate":0.054422,"longInitialMargin":0.25,"amount":46786.925167,"committee":0,"changeRate20Day":-0.265403,"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.08,"marketValue":80394931.9,"shortable":0,"turnoverRate":0.002823,"open":1.45,"impliedVolPercentile":0},{"symbol":"AGRI","shortMargin":0.3,"floatShares":1945800,"nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2,"latestTime":"19:58 EDT","volume":5437,"amount":10689.9991,"timestamp":1745971092327},"volumeRatio":0.025791,"changeRateMTD":0.818182,"dividePrice":0,"high":2.18,"changeRateQTD":0.818182,"changeRateWTD":-0.107143,"week52Low":1,"changeRateYTD":-0.156118,"changeRate5Min":-0.026764,"askSize":32,"floatMarketCap":3891600,"latestPrice":2,"askPrice":2.15,"peRate":0,"eps":-22.805773,"divideRate":0,"bidPrice":0.8131,"market":"US","volume":301628,"changeRate60Day":-0.145299,"changeRate5Day":0.385425,"roa":-0.251684,"roe":-2.217906,"lyrEps":-22.805773,"shares":1953600,"amplitude":0.189474,"preClose":1.9,"low":1.82,"lyrPeRate":0,"pbRate":0.639345,"impliedVol":4.333,"week52High":19.08,"changeRate":0.052632,"longInitialMargin":0.25,"amount":601852.711641,"committee":0.515152,"changeRate20Day":0.818182,"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.1,"marketValue":3907200,"shortable":0,"turnoverRate":0.155015,"open":1.83,"impliedVolPercentile":0},{"symbol":"RXST","shortMargin":0.3,"floatShares":32310625,"nameCN":"RxSIGHT, INC.","postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"17:51 EDT","volume":369353,"amount":5628939.72,"timestamp":1745963476613},"volumeRatio":2.216964,"changeRateMTD":-0.396436,"dividePrice":0,"high":15.41,"changeRateQTD":-0.396436,"changeRateWTD":0.019398,"week52Low":13.5,"changeRateYTD":-0.556719,"changeRate5Min":0.005609,"askSize":200,"floatMarketCap":492413925,"latestPrice":15.24,"askPrice":24.38,"peRate":0,"eps":-0.70637,"divideRate":0,"bidPrice":6.22,"market":"US","volume":2077536,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.24,"latestTime":"04:00 EDT","volume":2,"amount":30.48,"timestamp":1746000044821},"changeRate60Day":-0.550044,"changeRate5Day":0.064246,"roa":-0.09194,"earningTime":"盤後","roe":-0.124343,"lyrEps":-0.70637,"shares":40620239,"amplitude":0.067411,"preClose":14.56,"low":14.4285,"lyrPeRate":0,"pbRate":2.201169,"impliedVol":0.4642,"week52High":66.54,"changeRate":0.046703,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":31073130.91745,"committee":-0.333333,"changeRate20Day":-0.396436,"overnightTrading":{"tag":"夜盘","latestPrice":15.239999771118164,"preClose":15.239999771118164,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.679999,"marketValue":619052442.36,"shortable":3,"turnoverRate":0.064299,"hourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.24,"latestTime":"04:00 EDT","volume":2,"amount":30.48,"timestamp":1746000044821},"open":14.63,"impliedVolPercentile":0.4739},{"symbol":"RLYB","shortMargin":0.3,"floatShares":19685003,"nameCN":"Rallybio Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.295,"preClose":0.3041,"latestTime":"19:16 EDT","volume":151,"amount":44.9804,"timestamp":1745968593646},"volumeRatio":0.240087,"changeRateMTD":-0.535371,"dividePrice":0,"high":0.3041,"changeRateQTD":-0.535371,"changeRateWTD":0.002638,"week52Low":0.2201,"changeRateYTD":-0.683229,"changeRate5Min":0.029452,"askSize":200,"floatMarketCap":5986209.4123,"latestPrice":0.3041,"askPrice":0.4772,"peRate":0,"eps":-1.326793,"divideRate":0,"bidPrice":0.1273,"market":"US","volume":17906,"changeRate60Day":-0.646354,"changeRate5Day":0.070775,"roa":-0.389135,"roe":-0.688461,"lyrEps":-1.326793,"shares":41612039,"amplitude":0.04806,"preClose":0.2913,"low":0.2901,"lyrPeRate":0,"pbRate":0.205246,"impliedVol":0,"week52High":2,"changeRate":0.043941,"longInitialMargin":0.25,"amount":5343.112774,"committee":-0.333333,"changeRate20Day":-0.535371,"overnightTrading":{"tag":"夜盘","latestPrice":0.30410000681877136,"preClose":0.30410000681877136,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.0128,"marketValue":12654221.0599,"shortable":3,"turnoverRate":0.00091,"open":0.2941,"impliedVolPercentile":0},{"symbol":"BLND","shortMargin":0.3,"floatShares":222040169,"nameCN":"Blend Labs, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"18:52 EDT","volume":100667,"amount":338241.77,"timestamp":1745967120476},"volumeRatio":1.260599,"changeRateMTD":0.002985,"dividePrice":0,"high":3.36,"changeRateQTD":0.002985,"changeRateWTD":0.015106,"week52Low":2.08,"changeRateYTD":-0.2019,"changeRate5Min":0.007496,"askSize":200,"floatMarketCap":746054967.84,"latestPrice":3.36,"askPrice":5.37,"peRate":0,"eps":-0.238196,"divideRate":0,"bidPrice":1.48,"market":"US","volume":2450580,"changeRate60Day":-0.127273,"changeRate5Day":0.080386,"roa":-0.137176,"earningTime":"盤後","roe":-0.527476,"lyrEps":-0.238196,"shares":259661939,"amplitude":0.046584,"preClose":3.22,"low":3.21,"lyrPeRate":0,"pbRate":-15.4813,"impliedVol":0.9292,"week52High":5.525,"changeRate":0.043478,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":8136679.720974,"committee":-0.333333,"changeRate20Day":0.002985,"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.14,"marketValue":872464115.04,"shortable":3,"turnoverRate":0.011037,"open":3.22,"impliedVolPercentile":0.5944},{"symbol":"USCB","shortMargin":0.3,"floatShares":13649211,"nameCN":"美國世紀銀行","postHourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.41,"latestTime":"16:27 EDT","volume":2192,"amount":38162.69,"timestamp":1745958429564},"volumeRatio":0.961575,"changeRateMTD":-0.061961,"dividePrice":0.2,"high":17.59,"changeRateQTD":-0.061961,"changeRateWTD":0.076685,"week52Low":10.85,"changeRateYTD":-0.019155,"changeRate5Min":0.004037,"askSize":100,"floatMarketCap":237632763.51,"latestPrice":17.41,"askPrice":27.68,"peRate":14.040333,"eps":1.239999,"divideRate":0.011488,"bidPrice":7.14,"market":"US","volume":22137,"changeRate60Day":-0.082719,"changeRate5Day":-0.014714,"roa":0.010029,"roe":0.121142,"lyrEps":1.25405,"shares":20053025,"amplitude":0.064593,"preClose":16.72,"low":16.51,"lyrPeRate":13.883019,"pbRate":1.620904,"impliedVol":0,"week52High":21.86,"changeRate":0.041268,"longInitialMargin":0.25,"amount":382468.64304,"committee":0,"changeRate20Day":-0.061961,"overnightTrading":{"tag":"夜盘","latestPrice":17.40999984741211,"preClose":17.40999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.690001,"marketValue":349123165.25,"shortable":3,"turnoverRate":0.001622,"open":16.71,"impliedVolPercentile":0},{"symbol":"MQ","shortMargin":0.3,"floatShares":413000000,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.1365,"preClose":4.12,"latestTime":"19:57 EDT","volume":54918,"amount":226338.8149,"timestamp":1745971078021},"volumeRatio":0.802102,"changeRateMTD":0,"dividePrice":0,"high":4.14,"changeRateQTD":0,"changeRateWTD":0.037783,"week52Low":3.37,"changeRateYTD":0.087071,"changeRate5Min":0.002433,"askSize":200,"floatMarketCap":1701560000,"latestPrice":4.12,"askPrice":6.59,"peRate":78.340401,"eps":0.052591,"divideRate":0,"bidPrice":1.65,"market":"US","volume":3236724,"changeRate60Day":0.07013,"changeRate5Day":0.078534,"roa":-0.010017,"earningTime":"盤後","roe":0.023438,"lyrEps":0.053392,"shares":470000000,"amplitude":0.042821,"preClose":3.97,"low":3.97,"lyrPeRate":77.165118,"pbRate":1.784671,"impliedVol":0.6359,"week52High":6.005,"changeRate":0.037783,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":13189428.977835,"committee":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.15,"marketValue":1936400000,"shortable":3,"turnoverRate":0.007837,"open":3.97,"impliedVolPercentile":0.5703},{"symbol":"CURV","shortMargin":0.3,"floatShares":15170348,"nameCN":"Torrid Holdings","postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:17 EDT","volume":1319,"amount":8375.65,"timestamp":1745957843730},"volumeRatio":0.85531,"changeRateMTD":0.158759,"dividePrice":0,"high":6.4301,"changeRateQTD":0.158759,"changeRateWTD":0.040984,"week52Low":2.18,"changeRateYTD":0.214149,"changeRate5Min":0,"askSize":100,"floatMarketCap":96331709.8,"latestPrice":6.35,"askPrice":9.9,"peRate":42.333332,"eps":0.15,"divideRate":0,"bidPrice":4.03,"market":"US","volume":166692,"changeRate60Day":-0.100567,"changeRate5Day":0.163004,"roa":0.074073,"roe":0,"lyrEps":0.156057,"shares":104326521,"amplitude":0.061906,"preClose":6.14,"low":6.05,"lyrPeRate":40.690261,"pbRate":-3.466832,"impliedVol":0.9474,"week52High":9.14,"changeRate":0.034202,"longInitialMargin":0.25,"amount":1054506.663139,"committee":0.333333,"changeRate20Day":0.158759,"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.21,"marketValue":662473408.35,"shortable":3,"turnoverRate":0.010988,"open":6.06,"impliedVolPercentile":0.2088},{"symbol":"FATBB","shortMargin":0.3,"floatShares":5443530,"nameCN":"FAT Brands Inc","postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:45 EDT","volume":4,"amount":10.69,"timestamp":1745959546284},"volumeRatio":1.111311,"changeRateMTD":0.011111,"dividePrice":0.42,"high":2.73,"changeRateQTD":0.011111,"changeRateWTD":0.003676,"week52Low":2.0962,"changeRateYTD":-0.379545,"changeRate5Min":0,"askSize":200,"floatMarketCap":14860836.9,"latestPrice":2.73,"askPrice":4.22,"peRate":0,"eps":-11.596485,"divideRate":0.153846,"bidPrice":1.06,"market":"US","volume":1238,"changeRate60Day":-0.365116,"changeRate5Day":0.079051,"roa":-0.01042,"roe":0,"lyrEps":-11.596485,"shares":17792689,"amplitude":0.049167,"preClose":2.64,"low":2.6002,"lyrPeRate":0,"pbRate":-0.097823,"impliedVol":0,"week52High":8,"changeRate":0.034091,"longInitialMargin":0.25,"amount":3318.669488,"committee":0,"changeRate20Day":0.011111,"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.09,"marketValue":48574040.97,"shortable":3,"turnoverRate":0.000227,"open":2.6002,"impliedVolPercentile":0},{"symbol":"COMP","shortMargin":0.3,"floatShares":448000000,"nameCN":"Compass, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.63,"latestTime":"19:59 EDT","volume":85749,"amount":654281.32,"timestamp":1745971174438},"volumeRatio":0.952422,"changeRateMTD":-0.126002,"dividePrice":0,"high":7.655,"changeRateQTD":-0.126002,"changeRateWTD":0.035278,"week52Low":3.025,"changeRateYTD":0.304274,"changeRate5Min":0.005933,"askSize":200,"floatMarketCap":3418240000,"latestPrice":7.63,"askPrice":12.2,"peRate":0,"eps":-0.307867,"divideRate":0,"bidPrice":7.63,"market":"US","volume":6498464,"changeRate60Day":0.052414,"changeRate5Day":0.097842,"roa":-0.074252,"earningTime":"盤後","roe":-0.36594,"lyrEps":-0.307867,"shares":518654885,"amplitude":0.053523,"preClose":7.38,"low":7.26,"lyrPeRate":0,"pbRate":9.666187,"impliedVol":0.8475,"week52High":10.25,"changeRate":0.033875,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":48906798.779953,"committee":-0.333333,"changeRate20Day":-0.126002,"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.630000114440918,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.25,"marketValue":3957336772.55,"shortable":3,"turnoverRate":0.014505,"open":7.29,"impliedVolPercentile":0.8233},{"symbol":"IPW","shortMargin":0.3,"floatShares":12884003,"nameCN":"iPower Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5898,"preClose":0.5898,"latestTime":"19:23 EDT","volume":31,"amount":18.2066,"timestamp":1745969023405},"volumeRatio":0.236163,"changeRateMTD":0.1796,"dividePrice":0,"high":0.609,"changeRateQTD":0.1796,"changeRateWTD":0.017774,"week52Low":0.4125,"changeRateYTD":-0.291787,"changeRate5Min":0.053214,"askSize":153,"floatMarketCap":7598984.9694,"latestPrice":0.5898,"askPrice":0.61,"peRate":0,"eps":-0.004471,"divideRate":0,"bidPrice":0.55,"market":"US","volume":7467,"changeRate60Day":-0.177291,"changeRate5Day":0.082003,"roa":0.010696,"roe":-0.007631,"lyrEps":-0.051146,"shares":31449098,"amplitude":0.085872,"preClose":0.5705,"low":0.56001,"lyrPeRate":0,"pbRate":0.852886,"impliedVol":0,"week52High":3.65,"changeRate":0.03383,"longInitialMargin":0.25,"amount":4328.937627,"committee":0.078313,"changeRate20Day":0.1796,"overnightTrading":{"tag":"夜盘","latestPrice":0.5898000001907349,"preClose":0.5898000001907349,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":179,"change":0.0193,"marketValue":18548678.0004,"shortable":0,"turnoverRate":0.00058,"open":0.5605,"impliedVolPercentile":0},{"symbol":"TDUP","shortMargin":0.3,"floatShares":89025383,"nameCN":"ThredUp Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.435,"latestTime":"19:49 EDT","volume":5992,"amount":26468.345,"timestamp":1745970565146},"volumeRatio":0.645635,"changeRateMTD":0.840249,"dividePrice":0,"high":4.45,"changeRateQTD":0.840249,"changeRateWTD":0.055952,"week52Low":0.503,"changeRateYTD":2.190647,"changeRate5Min":0.00681,"askSize":200,"floatMarketCap":394827573.605,"latestPrice":4.435,"askPrice":7.09,"peRate":0,"eps":-0.68762,"divideRate":0,"bidPrice":1.78,"market":"US","volume":1103868,"changeRate60Day":1.025114,"changeRate5Day":0.151948,"roa":-0.120547,"earningTime":"盤後","roe":-0.499307,"lyrEps":-0.68762,"shares":117780785,"amplitude":0.065268,"preClose":4.29,"low":4.17,"lyrPeRate":0,"pbRate":9.277949,"impliedVol":1.9247,"week52High":4.465,"changeRate":0.0338,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":4793111.717514,"committee":0,"changeRate20Day":0.840249,"overnightTrading":{"tag":"夜盘","latestPrice":4.434999942779541,"preClose":4.434999942779541,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.145,"marketValue":522357781.475,"shortable":3,"turnoverRate":0.012399,"open":4.33,"impliedVolPercentile":0.9799},{"symbol":"CRCT","shortMargin":0.3,"floatShares":46732038,"nameCN":"Cricut, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"19:35 EDT","volume":3729,"amount":18575.51,"timestamp":1745969730652},"volumeRatio":1.362169,"changeRateMTD":-0.03301,"dividePrice":0.2,"high":5,"changeRateQTD":-0.03301,"changeRateWTD":0.055085,"week52Low":3.94,"changeRateYTD":-0.126316,"changeRate5Min":-0.001003,"askSize":100,"floatMarketCap":232725549.24,"latestPrice":4.98,"askPrice":7.81,"peRate":17.172414,"eps":0.29,"divideRate":0.040161,"bidPrice":2,"market":"US","volume":532688,"changeRate60Day":-0.072626,"changeRate5Day":0.160839,"roa":0.067123,"earningTime":"盤後","roe":0.125455,"lyrEps":0.292088,"shares":211808830,"amplitude":0.052905,"preClose":4.82,"low":4.745,"lyrPeRate":17.049656,"pbRate":2.259846,"impliedVol":0.7091,"week52High":8.4,"changeRate":0.033195,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":2641745.904053,"committee":0.333333,"changeRate20Day":-0.03301,"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.980000019073486,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.16,"marketValue":1054807973.4,"shortable":3,"turnoverRate":0.011399,"open":4.81,"impliedVolPercentile":0.1365},{"symbol":"AVAH","shortMargin":0.3,"floatShares":42457692,"nameCN":"Aveanna Healthcare Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"16:05 EDT","volume":2373,"amount":10938.61,"timestamp":1745957110224},"volumeRatio":0.785937,"changeRateMTD":-0.149446,"dividePrice":0,"high":4.63,"changeRateQTD":-0.149446,"changeRateWTD":0.008753,"week52Low":2.19,"changeRateYTD":0.008753,"changeRate5Min":0.003264,"askSize":10,"floatMarketCap":195729960.12,"latestPrice":4.61,"askPrice":5,"peRate":0,"eps":-0.056658,"divideRate":0,"bidPrice":2.03,"market":"US","volume":113272,"changeRate60Day":0.002174,"changeRate5Day":0.05492,"roa":0.05638,"earningTime":"盤前","roe":-5.479146,"lyrEps":-0.056658,"shares":195093866,"amplitude":0.042506,"preClose":4.47,"low":4.44,"lyrPeRate":0,"pbRate":-7.366555,"impliedVol":1.2554,"week52High":6.19,"changeRate":0.03132,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":518310.065044,"committee":0.818182,"changeRate20Day":-0.149446,"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.14,"marketValue":899382722.26,"shortable":3,"turnoverRate":0.002668,"open":4.46,"impliedVolPercentile":0.6546},{"symbol":"NPCE","shortMargin":0.3,"floatShares":21126851,"nameCN":"NeuroPace Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"16:38 EDT","volume":4377,"amount":52436.46,"timestamp":1745959101621},"volumeRatio":1.446514,"changeRateMTD":-0.025224,"dividePrice":0,"high":12.35,"changeRateQTD":-0.025224,"changeRateWTD":0.074921,"week52Low":5.45,"changeRateYTD":0.070599,"changeRate5Min":0.000417,"askSize":100,"floatMarketCap":253099674.98,"latestPrice":11.98,"askPrice":14.29,"peRate":0,"eps":-0.931837,"divideRate":0,"bidPrice":9.65,"market":"US","volume":169385,"changeRate60Day":-0.12936,"changeRate5Day":0.095064,"roa":-0.133905,"earningTime":"盤後","roe":-1.893536,"lyrEps":-0.931837,"shares":32560130,"amplitude":0.078279,"preClose":11.62,"low":11.4404,"lyrPeRate":0,"pbRate":48.67969,"impliedVol":0.2518,"week52High":15.11,"changeRate":0.030981,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":2010994.568253,"committee":0,"changeRate20Day":-0.025224,"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.979999542236328,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.36,"marketValue":390070357.4,"shortable":3,"turnoverRate":0.008018,"open":11.61,"impliedVolPercentile":0.0884},{"symbol":"KLTR","shortMargin":0.3,"floatShares":82388553,"nameCN":"Kaltura, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.13,"latestTime":"19:40 EDT","volume":2172,"amount":4700.88,"timestamp":1745970059770},"volumeRatio":0.854861,"changeRateMTD":0.132979,"dividePrice":0,"high":2.145,"changeRateQTD":0.132979,"changeRateWTD":0.039024,"week52Low":0.7643,"changeRateYTD":-0.031818,"changeRate5Min":0,"askSize":100,"floatMarketCap":175487617.89,"latestPrice":2.13,"askPrice":2.71,"peRate":0,"eps":-0.211693,"divideRate":0,"bidPrice":0.8733,"market":"US","volume":253397,"changeRate60Day":-0.154762,"changeRate5Day":0.075758,"roa":-0.082521,"earningTime":"盤前","roe":-1.144826,"lyrEps":-0.211693,"shares":154138268,"amplitude":0.045894,"preClose":2.07,"low":2.05,"lyrPeRate":0,"pbRate":13.462685,"impliedVol":1.0826,"week52High":2.82,"changeRate":0.028986,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":535838.537863,"committee":0,"changeRate20Day":0.132979,"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.06,"marketValue":328314510.84,"shortable":3,"turnoverRate":0.003076,"open":2.05,"impliedVolPercentile":0.8353}]}}}