美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Caribou Biosciences

1.11

-0.0500-4.31%

盤後：1.110.00000.00%19:59 EDT

成交量：116.35萬

成交額：129.96萬

市值：1.03億

市盈率：-0.68

高：1.16

開：1.13

低：1.09

收：1.16

資料載入中...

總覽公司新聞公告

概念

次新股-2.33%

資金流向

資金流入：

資金流出：

新聞

Caribou Biosciences, Inc.盤中異動下午盤股價大跌5.17%

Caribou Biosciences, Inc.盤中異動股價大跌5.12%報1.21美元

Caribou Biosciences, Inc.盤中異動早盤股價大漲5.96%

Caribou Biosciences, Inc.盤中異動下午盤股價大漲5.71%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRBU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRBU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBU\",,,,,undefined,":{"symbol":"CRBU","market":"US","secType":"STK","nameCN":"Caribou Biosciences","latestPrice":1.11,"timestamp":1749844800000,"preClose":1.16,"halted":0,"volume":1163462,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:59 EDT","volume":4238,"amount":4697.6165,"timestamp":1749859147893},"delay":0,"floatShares":83938997,"shares":93004602,"eps":-1.621968,"marketStatus":"休市中","change":-0.05,"latestTime":"06-13 16:00:00 EDT","open":1.13,"high":1.16,"low":1.09,"amount":1299590.8934246,"amplitude":0.060345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.621968,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.1301,"preClose":1.16,"latestTime":"09:25 EDT","volume":3730,"amount":4228.447733,"timestamp":1749821109405},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:59 EDT","volume":4238,"amount":4697.6165,"timestamp":1749859147893},"volumeRatio":0.8359574464781939,"impliedVol":1.8921,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBU\",,,,,undefined,":{"symbol":"CRBU","floatShares":83938997,"roa":"-29.21%","roe":"-52.76%","lyrEps":-1.65089,"volumeRatio":0.8359574464781939,"shares":93004602,"dividePrice":0,"high":1.16,"amplitude":0.060345,"preClose":1.16,"low":1.09,"week52Low":0.66,"pbRate":"0.48","psRate":"10.41","week52High":2.9995,"institutionHeld":0,"latestPrice":1.11,"eps":-1.621968,"divideRate":0,"volume":1163462,"delay":0,"ttmEps":-1.621968,"open":1.13,"prevYearClose":1.59,"prevWeekClose":1.26,"prevMonthClose":1.06,"prevQuarterClose":0.9131,"fiveDayClose":1.26,"twentyDayClose":0.8399,"sixtyDayClose":0.9509},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRBU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.023314}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRBU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543631927","title":"Caribou Biosciences, Inc.盤中異動 下午盤股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631927?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 01:34","pubTimestamp":1749836091,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日01时34分，Caribou Biosciences, Inc.股票出现波动，股价大幅下挫5.17%。截至发稿，该股报1.10美元/股，成交量74.3465万股，换手率0.80%，振幅5.17%。Caribou Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.44%。Caribou Biosciences, Inc.公司简介：Caribou Biosciences Inc 是一家临床阶段的 Clustered Regularly Interspaced Short Palindromic Repeats  生物制药公司，致力于通过应用其新型 CRISPR 平台， CRISPR 杂交 RNA-DNA  来改变患有毁灭性疾病患者的生活，以开发下一代药物 代、基因组编辑的细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614013451951b60a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614013451951b60a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","CRBU"],"gpt_icon":0},{"id":"2542534780","title":"Caribou Biosciences, Inc.盤中異動 股價大跌5.12%報1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534780?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 03:49","pubTimestamp":1749584975,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时49分，Caribou Biosciences, Inc.股票出现异动，股价快速下跌5.12%。Caribou Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.70%。其相关个股中，Carisma Therapeutics, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Evogene Ltd.涨幅较大，Nucana Plc、Windtree Therapeutics, Inc.、Carisma Therapeutics, Inc.较为活跃，换手率分别为36931.05%、2951.86%、1617.62%，振幅较大的相关个股有Carisma Therapeutics, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Klotho Neurosciences, Inc.，振幅分别为279.59%、261.54%、120.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110349359516b0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110349359516b0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CRBU","BK4139"],"gpt_icon":0},{"id":"2541863398","title":"Caribou Biosciences, Inc.盤中異動 早盤股價大漲5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863398?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 21:32","pubTimestamp":1749216775,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时32分，Caribou Biosciences, Inc.股票出现波动，股价大幅拉升5.96%。Caribou Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.39%。Caribou Biosciences, Inc.公司简介：Caribou Biosciences Inc 是一家临床阶段的 Clustered Regularly Interspaced Short Palindromic Repeats  生物制药公司，致力于通过应用其新型 CRISPR 平台， CRISPR 杂交 RNA-DNA  来改变患有毁灭性疾病患者的生活，以开发下一代药物 代、基因组编辑的细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621325595116c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621325595116c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CRBU","BK4139"],"gpt_icon":0},{"id":"2541968820","title":"Caribou Biosciences, Inc.盤中異動 下午盤股價大漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541968820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541968820?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 03:24","pubTimestamp":1749065088,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时24分，Caribou Biosciences, Inc.股票出现波动，股价大幅拉升5.71%。Caribou Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.06%。其相关个股中，Cellectar Biosciences, Inc.、Hoth Therapeutics, Inc.、Lyell Immunopharma, Inc.涨幅较大，Nucana Plc、Cellectar Biosciences, Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为1702.30%、1317.83%、621.82%，振幅较大的相关个股有Cellectar Biosciences, Inc.、Hoth Therapeutics, Inc.、Lyell Immunopharma, Inc.，振幅分别为106.81%、82.62%、67.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605032449950ee5e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605032449950ee5e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","CRBU"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRBU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CRBU","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2022-02-08","symbol":"CRBU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1644296400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2021-09-02","symbol":"CRBU","fiscalQuarterEnding":"2021/06","expectedEps":0.87,"name":null,"time":"","type":"earning","dateTimestamp":1630555200000,"reportTimeType":"","actualEps":-1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRBU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRBU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRBU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRBU","date":"2025-06-13","current":-0.729635,"percent":0.92731,"low":-44.022002,"twenty":-7.984298,"median":-4.66255,"eighty":-1.434818,"high":-0.457273,"avg":-6.832274,"sd":8.092448,"marketCap":107885338},"quantilePoints":[{"date":"2021-07-23","current":-24.57042,"twenty":-23.775494,"median":-22.583106,"eighty":-21.268958,"marketCap":925493997},{"date":"2021-07-30","current":-24.389755,"twenty":-24.498154,"median":-23.907982,"eighty":-23.034768,"marketCap":918688894},{"date":"2021-08-06","current":-33.70905,"twenty":-26.849808,"median":-24.57042,"eighty":-23.742373,"marketCap":1269718786},{"date":"2021-08-13","current":-36.479244,"twenty":-35.877028,"median":-26.128654,"eighty":-23.883893,"marketCap":1374063697},{"date":"2021-08-20","current":-39.27955,"twenty":-38.876065,"median":-32.670227,"eighty":-24.172957,"marketCap":1479542793},{"date":"2021-08-27","current":-40.619481,"twenty":-40.664647,"median":-35.726474,"eighty":-24.462021,"marketCap":1530013973},{"date":"2021-09-03","current":-35.882447,"twenty":-40.664647,"median":-36.479244,"eighty":-24.829373,"marketCap":1797925873},{"date":"2021-09-10","current":-34.529973,"twenty":-40.619481,"median":-35.882447,"eighty":-25.353301,"marketCap":1730158820},{"date":"2021-09-17","current":-29.407329,"twenty":-40.468927,"median":-34.697536,"eighty":-25.988639,"marketCap":1473483612},{"date":"2021-09-24","current":-29.012358,"twenty":-39.761322,"median":-34.099096,"eighty":-26.524611,"marketCap":1453693234},{"date":"2021-10-01","current":-26.702381,"twenty":-39.327727,"median":-33.413353,"eighty":-26.796906,"marketCap":1337949507},{"date":"2021-10-08","current":-22.932211,"twenty":-39.077807,"median":-32.97403,"eighty":-26.577906,"marketCap":1149041351},{"date":"2021-10-15","current":-24.942968,"twenty":-38.255782,"median":-30.556333,"eighty":-25.353301,"marketCap":1249792368},{"date":"2021-10-22","current":-24.775405,"twenty":-37.957685,"median":-29.072202,"eighty":-24.61263,"marketCap":1241396450},{"date":"2021-10-29","current":-26.463005,"twenty":-36.921874,"median":-28.778967,"eighty":-24.794555,"marketCap":1325955338},{"date":"2021-11-05","current":-26.857975,"twenty":-36.563554,"median":-28.485732,"eighty":-24.885518,"marketCap":1345745716},{"date":"2021-11-12","current":-20.684557,"twenty":-36.434091,"median":-27.773589,"eighty":-24.570723,"marketCap":1306167723},{"date":"2021-11-19","current":-20.284211,"twenty":-36.179273,"median":-27.396571,"eighty":-23.984482,"marketCap":1280887058},{"date":"2021-11-26","current":-16.852671,"twenty":-35.882447,"median":-27.175005,"eighty":-23.712262,"marketCap":1064195638},{"date":"2021-12-03","current":-16.271216,"twenty":-34.973704,"median":-26.953726,"eighty":-22.583106,"marketCap":1027478481},{"date":"2021-12-10","current":-16.623902,"twenty":-34.865099,"median":-26.702381,"eighty":-20.522512,"marketCap":1049749543},{"date":"2021-12-17","current":-15.060645,"twenty":-34.529973,"median":-26.552771,"eighty":-19.779012,"marketCap":951034563},{"date":"2021-12-23","current":-15.413331,"twenty":-34.520398,"median":-26.463005,"eighty":-17.962203,"marketCap":973305626},{"date":"2021-12-31","current":-14.383869,"twenty":-34.182878,"median":-26.259536,"eighty":-17.13482,"marketCap":908298200},{"date":"2022-01-07","current":-12.401202,"twenty":-33.936321,"median":-25.556548,"eighty":-16.745912,"marketCap":783098713},{"date":"2022-01-14","current":-11.066715,"twenty":-33.746365,"median":-24.871155,"eighty":-16.229275,"marketCap":698829828},{"date":"2022-01-21","current":-9.779887,"twenty":-33.354213,"median":-24.571936,"eighty":-15.954752,"marketCap":617570545},{"date":"2022-01-28","current":-9.827548,"twenty":-33.081749,"median":-24.271392,"eighty":-15.066364,"marketCap":620580148},{"date":"2022-02-04","current":-10.166322,"twenty":-33.007542,"median":-23.973496,"eighty":-14.595481,"marketCap":641972750},{"date":"2022-02-11","current":-10.271822,"twenty":-32.791748,"median":-23.7499,"eighty":-14.078844,"marketCap":648634731},{"date":"2022-02-18","current":-9.59087,"twenty":-32.091293,"median":-23.13568,"eighty":-12.378325,"marketCap":605634670},{"date":"2022-02-25","current":-9.466189,"twenty":-30.786134,"median":-22.583106,"eighty":-12.202035,"marketCap":597761419},{"date":"2022-03-04","current":-8.564647,"twenty":-29.297216,"median":-20.698855,"eighty":-11.154182,"marketCap":540831760},{"date":"2022-03-11","current":-8.81401,"twenty":-29.108108,"median":-20.39286,"eighty":-10.841818,"marketCap":556578261},{"date":"2022-03-18","current":-9.37028,"twenty":-29.048264,"median":-19.974419,"eighty":-10.440625,"marketCap":591705072},{"date":"2022-03-25","current":-8.357638,"twenty":-28.926183,"median":-19.559775,"eighty":-10.199298,"marketCap":559318216},{"date":"2022-04-01","current":-8.357638,"twenty":-28.782558,"median":-17.891665,"eighty":-9.98006,"marketCap":559318216},{"date":"2022-04-08","current":-7.487429,"twenty":-28.684414,"median":-17.167229,"eighty":-9.7837,"marketCap":501081179},{"date":"2022-04-14","current":-7.378652,"twenty":-28.552757,"median":-16.852671,"eighty":-9.575524,"marketCap":493801549},{"date":"2022-04-22","current":-7.061388,"twenty":-28.418707,"median":-16.700159,"eighty":-9.362607,"marketCap":472569295},{"date":"2022-04-29","current":-6.707866,"twenty":-28.088367,"median":-16.261684,"eighty":-9.086598,"marketCap":448910499},{"date":"2022-05-06","current":-6.644413,"twenty":-27.813086,"median":-16.133001,"eighty":-8.846618,"marketCap":444664048},{"date":"2022-05-13","current":-7.474433,"twenty":-27.698185,"median":-15.737421,"eighty":-8.680583,"marketCap":544527357},{"date":"2022-05-20","current":-6.899476,"twenty":-27.607222,"median":-15.084475,"eighty":-8.503265,"marketCap":502640637},{"date":"2022-05-27","current":-7.124459,"twenty":-27.372633,"median":-14.908132,"eighty":-8.363077,"marketCap":519031093},{"date":"2022-06-03","current":-7.28278,"twenty":-27.276883,"median":-14.603107,"eighty":-8.30325,"marketCap":530565117},{"date":"2022-06-10","current":-5.782894,"twenty":-27.175005,"median":-14.417231,"eighty":-8.075513,"marketCap":421295413},{"date":"2022-06-17","current":-4.624649,"twenty":-27.049476,"median":-13.907267,"eighty":-7.559946,"marketCap":336914920},{"date":"2022-06-24","current":-4.882963,"twenty":-27.039901,"median":-12.772952,"eighty":-7.48483,"marketCap":355733591},{"date":"2022-07-01","current":-4.449662,"twenty":-26.903457,"median":-12.29635,"eighty":-7.429197,"marketCap":324166787},{"date":"2022-07-08","current":-5.657904,"twenty":-26.862763,"median":-12.205044,"eighty":-7.276114,"marketCap":412189604},{"date":"2022-07-15","current":-5.966214,"twenty":-26.764619,"median":-11.499453,"eighty":-7.193733,"marketCap":434650599},{"date":"2022-07-22","current":-6.291189,"twenty":-26.6952,"median":-11.100798,"eighty":-7.102857,"marketCap":458325702},{"date":"2022-07-29","current":-6.766153,"twenty":-26.611418,"median":-10.904819,"eighty":-7.041446,"marketCap":492927774},{"date":"2022-08-05","current":-7.124459,"twenty":-26.551575,"median":-10.613193,"eighty":-6.991534,"marketCap":519031093},{"date":"2022-08-12","current":-7.07352,"twenty":-26.496518,"median":-10.361343,"eighty":-6.934474,"marketCap":602932684},{"date":"2022-08-19","current":-7.180586,"twenty":-26.463005,"median":-10.23266,"eighty":-6.94114,"marketCap":612058810},{"date":"2022-08-26","current":-7.301928,"twenty":-26.40241,"median":-10.166322,"eighty":-6.991534,"marketCap":622401752},{"date":"2022-09-02","current":-7.027124,"twenty":-26.300527,"median":-9.98006,"eighty":-6.991534,"marketCap":598978030},{"date":"2022-09-09","current":-8.18701,"twenty":-26.197298,"median":-9.814709,"eighty":-7.025928,"marketCap":697844388},{"date":"2022-09-16","current":-8.115633,"twenty":-26.020483,"median":-9.779887,"eighty":-7.032727,"marketCap":691760305},{"date":"2022-09-23","current":-7.094933,"twenty":-25.624298,"median":-9.581279,"eighty":-7.042667,"marketCap":604757909},{"date":"2022-09-30","current":-7.530336,"twenty":-25.107868,"median":-9.437416,"eighty":-7.042667,"marketCap":641870819},{"date":"2022-10-07","current":-7.251964,"twenty":-24.914243,"median":-9.355894,"eighty":-7.047911,"marketCap":618142893},{"date":"2022-10-14","current":-6.673805,"twenty":-24.832855,"median":-9.129195,"eighty":-7.024186,"marketCap":568861816},{"date":"2022-10-21","current":-6.8808,"twenty":-24.694017,"median":-9.092275,"eighty":-6.93114,"marketCap":586505659},{"date":"2022-10-28","current":-6.973591,"twenty":-24.57133,"median":-8.936475,"eighty":-6.899476,"marketCap":594414967},{"date":"2022-11-04","current":-6.666668,"twenty":-24.498154,"median":-8.852373,"eighty":-6.872007,"marketCap":568253408},{"date":"2022-11-11","current":-6.965012,"twenty":-24.295064,"median":-8.779444,"eighty":-6.840655,"marketCap":633196203},{"date":"2022-11-18","current":-6.092708,"twenty":-24.103187,"median":-8.681852,"eighty":-6.789144,"marketCap":553894173},{"date":"2022-11-25","current":-5.871277,"twenty":-24.017439,"median":-8.59332,"eighty":-6.76782,"marketCap":533763658},{"date":"2022-12-02","current":-6.44834,"twenty":-23.959133,"median":-8.48792,"eighty":-6.746044,"marketCap":586225001},{"date":"2022-12-09","current":-6.018898,"twenty":-23.878854,"median":-8.443599,"eighty":-6.703458,"marketCap":547184002},{"date":"2022-12-16","current":-5.206984,"twenty":-23.772484,"median":-8.357638,"eighty":-6.67616,"marketCap":473372113},{"date":"2022-12-23","current":-4.133379,"twenty":-23.704665,"median":-8.312314,"eighty":-6.655146,"marketCap":375769615},{"date":"2022-12-30","current":-4.213899,"twenty":-23.674276,"median":-8.286993,"eighty":-6.635348,"marketCap":383089803},{"date":"2023-01-06","current":-4.616501,"twenty":-23.243399,"median":-8.203193,"eighty":-6.520104,"marketCap":419690739},{"date":"2023-01-13","current":-4.844642,"twenty":-22.972905,"median":-8.115633,"eighty":-6.439687,"marketCap":440431270},{"date":"2023-01-20","current":-4.28771,"twenty":-22.722748,"median":-8.075513,"eighty":-6.292881,"marketCap":389799974},{"date":"2023-01-27","current":-4.891612,"twenty":-21.758534,"median":-8.050988,"eighty":-6.25353,"marketCap":444701379},{"date":"2023-02-03","current":-5.099623,"twenty":-20.91142,"median":-7.895339,"eighty":-6.155698,"marketCap":463611863},{"date":"2023-02-10","current":-4.549401,"twenty":-20.695995,"median":-7.840829,"eighty":-6.092708,"marketCap":413590583},{"date":"2023-02-17","current":-4.596371,"twenty":-20.58733,"median":-7.673092,"eighty":-6.027284,"marketCap":417860692},{"date":"2023-02-24","current":-3.891818,"twenty":-20.470651,"median":-7.599423,"eighty":-5.925356,"marketCap":353809053},{"date":"2023-03-03","current":-4.099829,"twenty":-20.3494,"median":-7.558853,"eighty":-5.793776,"marketCap":372719537},{"date":"2023-03-10","current":-3.193816,"twenty":-20.238457,"median":-7.530336,"eighty":-5.607908,"marketCap":317532378},{"date":"2023-03-17","current":-3.058171,"twenty":-20.0135,"median":-7.480931,"eighty":-5.537913,"marketCap":304046447},{"date":"2023-03-24","current":-2.854704,"twenty":-19.744696,"median":-7.437546,"eighty":-5.459906,"marketCap":283817550},{"date":"2023-03-31","current":-3.27397,"twenty":-19.639844,"median":-7.432905,"eighty":-5.134515,"marketCap":325501337},{"date":"2023-04-06","current":-3.286301,"twenty":-19.243311,"median":-7.422659,"eighty":-4.986895,"marketCap":326727331},{"date":"2023-04-14","current":-2.990349,"twenty":-17.962203,"median":-7.373306,"eighty":-4.884693,"marketCap":297303481},{"date":"2023-04-21","current":-2.663569,"twenty":-17.897384,"median":-7.298359,"eighty":-4.838605,"marketCap":264814647},{"date":"2023-04-28","current":-2.571084,"twenty":-17.849724,"median":-7.28278,"eighty":-4.761886,"marketCap":255619694},{"date":"2023-05-05","current":-2.714846,"twenty":-17.609516,"median":-7.24279,"eighty":-4.684775,"marketCap":269912667},{"date":"2023-05-12","current":-2.479177,"twenty":-17.167229,"median":-7.198406,"eighty":-4.650051,"marketCap":268685791},{"date":"2023-05-19","current":-2.412038,"twenty":-17.005184,"median":-7.188294,"eighty":-4.616501,"marketCap":261409417},{"date":"2023-05-26","current":-2.460165,"twenty":-16.852671,"median":-7.163245,"eighty":-4.556111,"marketCap":266625332},{"date":"2023-06-02","current":-2.593224,"twenty":-16.852671,"median":-7.132792,"eighty":-4.535981,"marketCap":281045805},{"date":"2023-06-09","current":-2.530941,"twenty":-16.791666,"median":-7.124459,"eighty":-4.506457,"marketCap":274295797},{"date":"2023-06-16","current":-2.604548,"twenty":-16.654405,"median":-7.084226,"eighty":-4.43153,"marketCap":282273079},{"date":"2023-06-23","current":-2.412038,"twenty":-16.41229,"median":-7.070453,"eighty":-4.352126,"marketCap":261409417},{"date":"2023-06-30","current":-2.310121,"twenty":-16.267403,"median":-7.063885,"eighty":-4.295762,"marketCap":250363949},{"date":"2023-07-07","current":-3.62034,"twenty":-16.259778,"median":-7.048647,"eighty":-4.226423,"marketCap":392361615},{"date":"2023-07-14","current":-6.405595,"twenty":-16.229275,"median":-7.027124,"eighty":-4.226423,"marketCap":694219191},{"date":"2023-07-21","current":-5.209464,"twenty":-16.135861,"median":-6.998574,"eighty":-4.254677,"marketCap":564586124},{"date":"2023-07-28","current":-5.020602,"twenty":-16.128235,"median":-6.969302,"eighty":-4.274675,"marketCap":544117744},{"date":"2023-08-04","current":-5.382589,"twenty":-16.099639,"median":-6.94504,"eighty":-4.28771,"marketCap":583348804},{"date":"2023-08-11","current":-5.724271,"twenty":-15.809865,"median":-6.94114,"eighty":-4.303814,"marketCap":636533234},{"date":"2023-08-18","current":-4.858882,"twenty":-15.542967,"median":-6.909351,"eighty":-4.30794,"marketCap":540302829},{"date":"2023-08-25","current":-5.00973,"twenty":-15.224596,"median":-6.895339,"eighty":-4.319984,"marketCap":557076936},{"date":"2023-09-01","current":-4.676277,"twenty":-15.081615,"median":-6.866145,"eighty":-4.352126,"marketCap":519997330},{"date":"2023-09-08","current":-4.596884,"twenty":-15.066364,"median":-6.84948,"eighty":-4.376282,"marketCap":511168853},{"date":"2023-09-13","current":-4.843003,"twenty":-15.060645,"median":-6.822097,"eighty":-4.38836,"marketCap":538537133},{"date":"2023-09-22","current":-4.176098,"twenty":-14.938635,"median":-6.791334,"eighty":-4.327765,"marketCap":464377921},{"date":"2023-09-29","current":-3.755312,"twenty":-14.885255,"median":-6.774486,"eighty":-4.285103,"marketCap":417586990},{"date":"2023-10-05","current":-3.588586,"twenty":-14.713679,"median":-6.757001,"eighty":-4.217925,"marketCap":399047187},{"date":"2023-10-13","current":-3.278951,"twenty":-14.599294,"median":-6.750905,"eighty":-4.172922,"marketCap":364616124},{"date":"2023-10-20","current":-3.120164,"twenty":-14.557353,"median":-6.730907,"eighty":-4.101171,"marketCap":346959169},{"date":"2023-10-27","current":-3.032832,"twenty":-14.503974,"median":-6.72377,"eighty":-4.090435,"marketCap":337247844},{"date":"2023-11-03","current":-2.937559,"twenty":-14.410559,"median":-6.702356,"eighty":-4.044141,"marketCap":326653671},{"date":"2023-11-10","current":-3.689541,"twenty":-14.269484,"median":-6.682826,"eighty":-4.00052,"marketCap":348860831},{"date":"2023-11-17","current":-4.423708,"twenty":-14.021651,"median":-6.670236,"eighty":-3.946239,"marketCap":418279273},{"date":"2023-11-24","current":-5.293486,"twenty":-13.869139,"median":-6.659276,"eighty":-3.956975,"marketCap":500520229},{"date":"2023-12-01","current":-5.489887,"twenty":-13.396348,"median":-6.638074,"eighty":-3.991126,"marketCap":519090768},{"date":"2023-12-08","current":-5.564707,"twenty":-12.624252,"median":-6.620003,"eighty":-4.028036,"marketCap":526165259},{"date":"2023-12-15","current":-5.77046,"twenty":-12.378325,"median":-6.502499,"eighty":-4.043137,"marketCap":545620109},{"date":"2023-12-22","current":-5.77046,"twenty":-12.305882,"median":-6.446868,"eighty":-4.046481,"marketCap":545620109},{"date":"2023-12-29","current":-5.499239,"twenty":-12.248689,"median":-6.416846,"eighty":-4.04698,"marketCap":519975079},{"date":"2024-01-05","current":-4.825863,"twenty":-12.231531,"median":-6.361256,"eighty":-4.054533,"marketCap":456304661},{"date":"2024-01-12","current":-4.956797,"twenty":-12.202035,"median":-6.291189,"eighty":-4.075673,"marketCap":468685020},{"date":"2024-01-19","current":-5.031617,"twenty":-12.133404,"median":-6.273879,"eighty":-4.089093,"marketCap":475759511},{"date":"2024-01-26","current":-5.022265,"twenty":-11.828891,"median":-6.247039,"eighty":-4.095803,"marketCap":474875200},{"date":"2024-02-02","current":-6.256788,"twenty":-11.384363,"median":-6.206778,"eighty":-4.102513,"marketCap":591604299},{"date":"2024-02-09","current":-6.350312,"twenty":-11.173363,"median":-6.247039,"eighty":-4.117275,"marketCap":600447413},{"date":"2024-02-16","current":-6.546714,"twenty":-11.103802,"median":-6.256788,"eighty":-4.146799,"marketCap":619017952},{"date":"2024-02-23","current":-6.471894,"twenty":-11.081966,"median":-6.273879,"eighty":-4.167969,"marketCap":611943461},{"date":"2024-03-01","current":-7.397786,"twenty":-11.034336,"median":-6.292599,"eighty":-4.172922,"marketCap":699490285},{"date":"2024-03-08","current":-6.920811,"twenty":-10.883819,"median":-6.316917,"eighty":-4.183658,"marketCap":654390406},{"date":"2024-03-15","current":-4.742684,"twenty":-10.767109,"median":-6.305557,"eighty":-4.215241,"marketCap":484085725},{"date":"2024-03-22","current":-4.645353,"twenty":-10.627042,"median":-6.291189,"eighty":-4.223819,"marketCap":474151130},{"date":"2024-03-28","current":-4.530325,"twenty":-10.590112,"median":-6.273879,"eighty":-4.236659,"marketCap":462410245},{"date":"2024-04-05","current":-4.017124,"twenty":-10.559548,"median":-6.251914,"eighty":-4.220609,"marketCap":410027834},{"date":"2024-04-12","current":-3.83131,"twenty":-10.361343,"median":-6.206778,"eighty":-4.166929,"marketCap":391061789},{"date":"2024-04-19","current":-3.459682,"twenty":-10.271822,"median":-6.14796,"eighty":-4.099829,"marketCap":353129698},{"date":"2024-04-26","current":-3.327078,"twenty":-10.237426,"median":-6.097796,"eighty":-4.04698,"marketCap":339594818},{"date":"2024-05-03","current":-3.220894,"twenty":-10.227894,"median":-6.083623,"eighty":-4.017124,"marketCap":328756686},{"date":"2024-05-10","current":-2.860141,"twenty":-10.180234,"median":-6.051034,"eighty":-3.946338,"marketCap":329659864},{"date":"2024-05-17","current":-2.813125,"twenty":-10.166322,"median":-5.998767,"eighty":-3.898221,"marketCap":324240797},{"date":"2024-05-24","current":-2.358637,"twenty":-10.142105,"median":-5.898117,"eighty":-3.849006,"marketCap":271856490},{"date":"2024-05-31","current":-2.256769,"twenty":-10.012469,"median":-5.871277,"eighty":-3.793421,"marketCap":260115180},{"date":"2024-06-07","current":-1.528021,"twenty":-9.98006,"median":-5.796496,"eighty":-3.7221,"marketCap":176119653},{"date":"2024-06-14","current":-1.402645,"twenty":-9.85805,"median":-5.77046,"eighty":-3.617165,"marketCap":161668810},{"date":"2024-06-21","current":-1.347793,"twenty":-9.812141,"median":-5.761108,"eighty":-3.599025,"marketCap":155346566},{"date":"2024-06-28","current":-1.285104,"twenty":-9.794399,"median":-5.731708,"eighty":-3.538934,"marketCap":148121144},{"date":"2024-07-05","current":-1.25376,"twenty":-9.785606,"median":-5.709956,"eighty":-3.473135,"marketCap":144508433},{"date":"2024-07-12","current":-1.582873,"twenty":-9.707443,"median":-5.676936,"eighty":-3.406592,"marketCap":182441897},{"date":"2024-07-19","current":-1.798363,"twenty":-9.595615,"median":-5.632906,"eighty":-3.379179,"marketCap":207279284},{"date":"2024-07-26","current":-1.951165,"twenty":-9.583197,"median":-5.602116,"eighty":-3.326784,"marketCap":224891249},{"date":"2024-08-02","current":-1.669069,"twenty":-9.529488,"median":-5.574318,"eighty":-3.284221,"marketCap":192376852},{"date":"2024-08-09","current":-1.420177,"twenty":-9.45468,"median":-5.564707,"eighty":-3.26867,"marketCap":175303775},{"date":"2024-08-16","current":-1.529984,"twenty":-9.410562,"median":-5.555534,"eighty":-3.215745,"marketCap":188858191},{"date":"2024-08-23","current":-1.61783,"twenty":-9.366444,"median":-5.524581,"eighty":-3.190116,"marketCap":199701723},{"date":"2024-08-30","current":-1.581228,"twenty":-9.356853,"median":-5.499239,"eighty":-3.112564,"marketCap":195183585},{"date":"2024-09-06","current":-1.259126,"twenty":-9.30698,"median":-5.491959,"eighty":-3.0379,"marketCap":155423966},{"date":"2024-09-13","current":-1.551946,"twenty":-9.130245,"median":-5.475385,"eighty":-2.969385,"marketCap":191569074},{"date":"2024-09-20","current":-1.515343,"twenty":-9.124912,"median":-5.44363,"eighty":-2.917655,"marketCap":187050935},{"date":"2024-09-27","current":-1.449459,"twenty":-9.106572,"median":-5.433772,"eighty":-2.883927,"marketCap":178918286},{"date":"2024-10-04","current":-1.368933,"twenty":-9.097951,"median":-5.380123,"eighty":-2.852785,"marketCap":168978381},{"date":"2024-10-11","current":-1.390895,"twenty":-9.059743,"median":-5.368305,"eighty":-2.818943,"marketCap":171689264},{"date":"2024-10-18","current":-1.4641,"twenty":-8.961265,"median":-5.333776,"eighty":-2.769787,"marketCap":180725542},{"date":"2024-10-25","current":-1.295728,"twenty":-8.931164,"median":-5.302838,"eighty":-2.740141,"marketCap":159942104},{"date":"2024-11-01","current":-1.61783,"twenty":-8.900327,"median":-5.288809,"eighty":-2.71608,"marketCap":199701723},{"date":"2024-11-08","current":-1.638409,"twenty":-8.858128,"median":-5.233072,"eighty":-2.706465,"marketCap":242681201},{"date":"2024-11-15","current":-1.21658,"twenty":-8.837028,"median":-5.209464,"eighty":-2.672504,"marketCap":180199847},{"date":"2024-11-22","current":-1.234921,"twenty":-8.807097,"median":-5.206984,"eighty":-2.657185,"marketCap":182916427},{"date":"2024-11-29","current":-1.338849,"twenty":-8.779444,"median":-5.186854,"eighty":-2.651237,"marketCap":198310384},{"date":"2024-12-06","current":-1.302169,"twenty":-8.702096,"median":-5.138278,"eighty":-2.604548,"marketCap":192877223},{"date":"2024-12-13","current":-1.167672,"twenty":-8.683967,"median":-5.099623,"eighty":-2.571084,"marketCap":172955632},{"date":"2024-12-20","current":-1.100424,"twenty":-8.679737,"median":-5.077215,"eighty":-2.494138,"marketCap":162994836},{"date":"2024-12-27","current":-1.020949,"twenty":-8.632359,"median":-5.026941,"eighty":-2.459599,"marketCap":151222987},{"date":"2025-01-03","current":-1.051516,"twenty":-8.587881,"median":-5.018252,"eighty":-2.455468,"marketCap":155750621},{"date":"2025-01-10","current":-1.002609,"twenty":-8.565534,"median":-5.011321,"eighty":-2.432213,"marketCap":148506406},{"date":"2025-01-17","current":-0.935361,"twenty":-8.533956,"median":-5.005683,"eighty":-2.408641,"marketCap":138545611},{"date":"2025-01-24","current":-0.923134,"twenty":-8.487695,"median":-4.985553,"eighty":-2.359125,"marketCap":136734557},{"date":"2025-01-31","current":-0.874226,"twenty":-8.48272,"median":-4.95987,"eighty":-2.310121,"marketCap":129490342},{"date":"2025-02-07","current":-0.825318,"twenty":-8.457288,"median":-4.956797,"eighty":-2.292002,"marketCap":122246127},{"date":"2025-02-14","current":-0.825318,"twenty":-8.413594,"median":-4.952411,"eighty":-2.158035,"marketCap":122246127},{"date":"2025-02-21","current":-0.800864,"twenty":-8.384832,"median":-4.935075,"eighty":-1.911985,"marketCap":118624019},{"date":"2025-02-28","current":-0.715276,"twenty":-8.357638,"median":-4.907961,"eighty":-1.849297,"marketCap":105946643},{"date":"2025-03-07","current":-0.709162,"twenty":-8.357638,"median":-4.887288,"eighty":-1.798363,"marketCap":105041116},{"date":"2025-03-14","current":-0.62999,"twenty":-8.321379,"median":-4.872625,"eighty":-1.705658,"marketCap":93934648},{"date":"2025-03-21","current":-0.648702,"twenty":-8.30325,"median":-4.861078,"eighty":-1.680823,"marketCap":96724786},{"date":"2025-03-28","current":-0.585766,"twenty":-8.294185,"median":-4.848863,"eighty":-1.638409,"marketCap":87340621},{"date":"2025-04-04","current":-0.47873,"twenty":-8.279801,"median":-4.843822,"eighty":-1.61783,"marketCap":71381032},{"date":"2025-04-11","current":-0.545347,"twenty":-8.219376,"median":-4.837932,"eighty":-1.581228,"marketCap":81313923},{"date":"2025-04-17","current":-0.458458,"twenty":-8.193483,"median":-4.832966,"eighty":-1.550482,"marketCap":68358382},{"date":"2025-04-25","current":-0.482784,"twenty":-8.130242,"median":-4.807158,"eighty":-1.531548,"marketCap":71985561},{"date":"2025-05-02","current":-0.548902,"twenty":-8.115716,"median":-4.777542,"eighty":-1.52695,"marketCap":81844049},{"date":"2025-05-09","current":-0.487032,"twenty":-8.098502,"median":-4.760791,"eighty":-1.515343,"marketCap":72013463},{"date":"2025-05-16","current":-0.59025,"twenty":-8.079254,"median":-4.742684,"eighty":-1.491918,"marketCap":87275518},{"date":"2025-05-23","current":-0.688751,"twenty":-8.061927,"median":-4.723377,"eighty":-1.473169,"marketCap":101840039},{"date":"2025-05-30","current":-0.729635,"twenty":-8.058046,"median":-4.701624,"eighty":-1.458244,"marketCap":107885338},{"date":"2025-06-06","current":-0.685606,"twenty":-8.049642,"median":-4.676891,"eighty":-1.44619,"marketCap":101375016},{"date":"2025-06-13","current":-0.729635,"twenty":-7.984298,"median":-4.66255,"eighty":-1.434818,"marketCap":107885338}],"updateTime":1749944930603}}}