美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卡駱馳

119.68

+0.83000.70%

成交量：75.84萬

成交額：9,096.97萬

市值：67.11億

市盈率：7.34

高：120.68

開：120.00

低：118.43

收：118.85

資料載入中...

總覽公司新聞資訊公告

卡駱馳漲1.33% 股價突破100美元大關

卡駱馳跌1.14% 股價跌破100美元大關

卡駱馳2024財年實現淨利潤9.50億美元，同比增加19.80%

異動解讀 | 卡駱馳 Q4 財報超預期加大股票回購盤中股價大漲 25.31%

美股多隻績優股盤初強勢上漲！Applovin漲超37%

老虎资讯综合

卡駱馳盤中異動早盤大幅上漲21.92%報108.31美元

異動解讀 | 卡駱馳2024年Q4營收和盈利超預期,加大回購授權,公司股價盤前大漲21.58%

美股異動｜卡駱馳盤前漲超16.7% Q4營收及調整後每股收益均超預期

港股那点事

卡駱馳Q4業績超預期，增加股票回購授權金額10億美元

老虎资讯综合

Crocs(CROX.US)：2024年Q4財報實現營收9.898億美元，前值為9.601億美元，預期值為9.611億美元；每股收益為2.52美元，前值為2.58美元，預期值為2.26美元。

Crocs 2024年第四季度每股收益$2.52超出$2.26預估，銷售額為$9.89773億超出$9.61921億預期

Baird：維持Crocs(CROX.US)評級，由優於大市調整至優於大市評級, 目標價由180.00美元調整至150.00美元。

卡駱馳跌3.96% 股價跌破100美元大關

卡駱馳盤中異動下午盤急速下挫5.03%報101.63美元

卡駱馳漲1.58% 股價突破100美元大關

卡駱馳跌2.67% 股價跌破100美元大關

股息新機會：尋找未來的分紅明星

卡駱馳盤中異動臨近午盤股價大跌5.06%

美國銀行1月最佳投資建議：亞馬遜、Crocs、Chewy等股票有望迎來增長

老虎资讯综合

“醜鞋”風潮席捲時尚界：舒適為王，潮流新寵如何顛覆市場？

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CROX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CROX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","market":"US","secType":"STK","nameCN":"卡駱馳","latestPrice":119.68,"timestamp":1747159183278,"preClose":118.85,"halted":0,"volume":758339,"delay":0,"floatShares":54331309,"shares":56074561,"eps":16.311682,"marketStatus":"交易中","change":0.83,"latestTime":"05-13 13:59:46 EDT","open":120,"high":120.68,"low":118.43,"amount":90969686.68507001,"amplitude":0.018931,"askPrice":119.75,"askSize":115,"bidPrice":119.63,"bidSize":50,"shortable":3,"etf":0,"ttmEps":16.311682,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1139374800000,"exchange":"NASDAQ","adjPreClose":118.85,"preHourTrading":{"tag":"盘前","latestPrice":119.99,"preClose":118.85,"latestTime":"09:29 EDT","volume":5542,"amount":657655.5621,"timestamp":1747142999999},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.85,"latestTime":"19:58 EDT","volume":16520,"amount":1962156.472,"timestamp":1747094325877},"volumeRatio":0.408569,"impliedVol":0.3346,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","floatShares":54331309,"roa":"12.92%","roe":"53.70%","lyrEps":15.999578,"volumeRatio":0.408578,"shares":56074561,"dividePrice":0,"high":120.68,"amplitude":0.018931,"preClose":118.85,"low":118.43,"week52Low":86.11,"pbRate":"3.41","psRate":"1.64","week52High":165.32,"institutionHeld":0.8021,"latestPrice":119.68,"committee":-0.393939,"eps":16.311682,"divideRate":0,"volume":758355,"delay":0,"ttmEps":16.311682,"open":120,"prevYearClose":109.53,"prevWeekClose":109.77,"prevMonthClose":96.42,"prevQuarterClose":106.2,"fiveDayClose":98.78,"twentyDayClose":90.8,"sixtyDayClose":108.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CROX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516634924","title":"卡駱馳漲1.33% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634924?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012338,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，卡骆驰股票出现波动，股价快速拉升1.33%。截至发稿，该股报100.90美元/股，成交量2.7804万股，换手率0.05%，振幅1.12%。最近的财报数据显示，该股实现营业收入41.02亿美元，净利润9.50亿美元，每股收益16.00美元，毛利23.63亿美元，市盈率6.35倍。机构评级方面，在所有17家参与评级的机构中，65%的券商给予买入建议，35%的券商给予持有建议，无券商给予卖出建议。卡骆驰股票所在的鞋履配饰行业中，整体涨幅为0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223218abe6336c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223218abe6336c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CROX","BK4146","LU1064131342.USD","BK4588","BK4585","LU1988902786.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2514320284","title":"卡駱馳跌1.14% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320284?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753232,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，卡骆驰股票出现波动，股价大幅跳水1.14%。截至发稿，该股报99.71美元/股，成交量1.9044万股，换手率0.03%，振幅0.65%。最近的财报数据显示，该股实现营业收入41.02亿美元，净利润9.50亿美元，每股收益16.00美元，毛利23.63亿美元，市盈率6.31倍。机构评级方面，在所有18家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。卡骆驰股票所在的鞋履配饰行业中，整体跌幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822335298967a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822335298967a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","CROX","BK4588","LU1064131342.USD","BK4585","LU1988902786.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2512953735","title":"卡駱馳2024財年實現淨利潤9.50億美元，同比增加19.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953735?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721670,"startTime":"0","endTime":"0","summary":"2月17日，卡骆驰公布财报，公告显示公司2024财年净利润为9.50亿美元，同比增加19.80%；其中营业收入为41.02亿美元，同比增加3.53%，每股基本收益为16.00美元。从资产负债表来看，卡骆驰总负债29.76亿美元，其中短期债务68.55百万美元，资产负债比为1.62，流动比率为1.18。机构评级：截至2025年2月17日，当前有13家机构对卡骆驰目标价做出预测，其中目标均价为128.46美元，其中最低目标价为99.00美元，最高目标价为153.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000132abd12259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000132abd12259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CROX"],"gpt_icon":0},{"id":"1157929637","title":"異動解讀 | 卡駱馳 Q4 財報超預期加大股票回購 盤中股價大漲 25.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157929637","media":"异动解读","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157929637?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 04:40","pubTimestamp":1739479253,"startTime":"0","endTime":"0","summary":"美国休闲鞋品牌卡骆驰今日在盘中大涨 25.31%,引发市场广泛关注。该公司公布的 2024 年第四季度财报数据超出市场预期,再加上宣布增加 10 亿美元的股票回购授权金额,成为推动股价大涨的主要原因。财报显示,卡骆驰第四季度总营收为 9.9 亿美元,同比增长 3%,超过分析师预期的 9.62 亿美元。与此同时,卡骆驰还宣布增加 10 亿美元的股票回购授权金额,使未偿还授权总金额达到约 13 亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CROX"],"gpt_icon":0},{"id":"1189771223","title":"美股多隻績優股盤初強勢上漲！Applovin漲超37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189771223","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189771223?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:34","pubTimestamp":1739457278,"startTime":"0","endTime":"0","summary":"2月12日，美股多只绩优股盘初强势上涨！Applovin涨超37%，卡骆驰涨近20%，Dutch Bros超25%，思科涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROX","CSCO","APP"],"gpt_icon":0},{"id":"2511525101","title":"卡駱馳盤中異動 早盤大幅上漲21.92%報108.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525101?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457118,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，卡骆驰股票出现波动，股价大幅上涨21.92%。截至发稿，该股报108.31美元/股，成交量115.406万股，换手率1.98%，振幅3.73%。卡骆驰股票所在的鞋履配饰行业中，整体涨幅为0.80%。其相关个股中，卡骆驰、福沃德工业、史蒂夫·马登涨幅较大，卡骆驰、American Rebel Holdings, Inc.、福沃德工业较为活跃，换手率分别为2.05%、0.96%、0.10%，振幅较大的相关个股有卡骆驰、史蒂夫·马登、昂跑，振幅分别为4.66%、1.95%、1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223158abcdb243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223158abcdb243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","CROX","BK4588","LU1064131342.USD","BK4585","LU1988902786.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"1101719265","title":"異動解讀 | 卡駱馳2024年Q4營收和盈利超預期,加大回購授權,公司股價盤前大漲21.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101719265","media":"异动解读","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101719265?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:16","pubTimestamp":1739456191,"startTime":"0","endTime":"0","summary":"休闲鞋制造商卡骆驰(CROX)今日盘前股价大涨21.58%,引来市场关注。主要原因是公司公布的2024年第四季度财报数据超出市场预期。\n\n财报显示,卡骆驰第四季度营收同比增长3%至9.898亿美元,超过分析师9.616亿美元的预期。这主要受益于北美业务的出色表现以及中国市场的增长。调整后每股收益2.52美元,也高于分析师预估的2.26美元。\n\n同时,卡骆驰还宣布将股票回购授权金额增加10亿美元,使授权未偿还总额达约13亿美元。这一举措释放出公司对未来发展信心,提振了市场情绪。综合来看,财报数据佳绩加上回购计划助推该股今日盘前走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CROX"],"gpt_icon":0},{"id":"2511000547","title":"美股異動｜卡駱馳盤前漲超16.7% Q4營收及調整後每股收益均超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511000547","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511000547?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 21:15","pubTimestamp":1739452500,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜休闲鞋制造商卡骆驰(CROX.US)盘前涨超16.7%，报103.7美元。消息面上，卡骆驰第四季度营收同比增长3%至9.898亿美元，分析师预期为9.616亿美元，北美业务的出色表现和中国市场的增长推动了销售额的增长。 调整后每股收益为2.52美元，分析师预期为2.26美元。期内卡骆驰品牌销售额增长4%，达7.62亿美元。展望第一季度，该公司预计营收将同比下降约3.5%，而分析师预期为2.2%；调整后每股收益将在2.38至2.52美元之间，分析师预期为2.65美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-13/doc-inekizxu0495629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CROX"],"gpt_icon":0},{"id":"1129117974","title":"卡駱馳Q4業績超預期，增加股票回購授權金額10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129117974","media":"老虎资讯综合","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129117974?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:15","pubTimestamp":1739448956,"startTime":"0","endTime":"0","summary":"2月13日，卡骆驰发布2024年第四季度业绩。财报显示，第四季度销售额为9.9亿美元，比分析师预估的9.62亿美元高出2.9%，与去年同期销售额9.6亿美元相比，增长了3.09%；每股收益为2.52美元，比分析师预估的2.26美元高出11.5%，与去年同期每股收益2.58美元相比，下降了2.33%。财报发布后，卡骆驰盘前飙涨近16%！","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"卡骆驰Q4业绩超预期，增加股票回购授权金额10亿美元","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROX"],"gpt_icon":0},{"id":"2511154973","title":"Crocs(CROX.US)：2024年Q4財報實現營收9.898億美元，前值為9.601億美元，預期值為9.611億美元；每股收益為2.52美元，前值為2.58美元，預期值為2.26美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511154973","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511154973?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:12","pubTimestamp":1739448730,"startTime":"0","endTime":"0","summary":"Crocs(CROX.US)：2024年Q4财报实现营收9.898亿美元，前值为9.601亿美元，预期值为9.611亿美元；每股收益为2.52美元，前值为2.58美元，预期值为2.26美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13201248147430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CROX"],"gpt_icon":0},{"id":"1149053367","title":"Crocs 2024年第四季度每股收益$2.52超出$2.26預估，銷售額為$9.89773億超出$9.61921億預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1149053367","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149053367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:08","pubTimestamp":1739448532,"startTime":"0","endTime":"0","summary":"Crocs  公布季度每股收益为$2.52，比分析师预估的$2.26高出11.5%。与去年同期每股收益$2.58相比，下降了2.33%。公司报告季度销售额为$9.89773亿，比分析师预估的$9.61921亿高出2.90%。以上内容来自Benzinga Earnings专栏，原文如下：Crocs  reported quarterly earnings of $2.52 per share which beat the analyst consensus estimate of $2.26 by 11.5 percent. This is a 2.33 percent decrease over earnings of $2.58 per share from the same period last year.  The company reported quarterly sales of $989.773 million which beat the analyst consensus estimate of $961.921 million by 2.90 percent.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Crocs 2024年第四季度每股收益$2.52超出$2.26预估，销售额为$9.89773亿超出$9.61921亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROX"],"gpt_icon":0},{"id":"2510547248","title":"Baird：維持Crocs(CROX.US)評級，由優於大市調整至優於大市評級, 目標價由180.00美元調整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510547248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510547248?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:02","pubTimestamp":1739192555,"startTime":"0","endTime":"0","summary":"Baird：维持Crocs(CROX.US)评级，由优于大市调整至优于大市评级, 目标价由180.00美元调整至150.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10210248062281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CROX"],"gpt_icon":0},{"id":"2508714952","title":"卡駱馳跌3.96% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508714952?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593098,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，卡骆驰股票出现波动，股价快速跳水3.96%。截至发稿，该股报98.03美元/股，成交量6.3019万股，换手率0.11%，振幅0.84%。最近的财报数据显示，该股实现营业收入10.62亿美元，净利润2.00亿美元，每股收益3.38美元，毛利6.33亿美元，市盈率7.12倍。机构评级方面，在所有18家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。卡骆驰股票所在的鞋履配饰行业中，整体跌幅为1.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223138abc10690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223138abc10690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","CROX","LU1064131342.USD","BK4588","LU2264538146.SGD","BK4146","BK4585"],"gpt_icon":0},{"id":"2508944359","title":"卡駱馳盤中異動 下午盤急速下挫5.03%報101.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508944359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508944359?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 04:09","pubTimestamp":1738354158,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时09分，卡骆驰股票出现波动，股价急速跳水5.03%。截至发稿，该股报101.63美元/股，成交量103.041万股，换手率1.77%，振幅4.32%。最近的财报数据显示，该股实现营业收入10.62亿美元，净利润2.00亿美元，每股收益3.38美元，毛利6.33亿美元，市盈率7.39倍。机构评级方面，在所有18家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。卡骆驰股票所在的鞋履配饰行业中，整体跌幅为5.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040918a2357c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040918a2357c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4585","CROX","LU2264538146.SGD","LU1064131342.USD","LU1988902786.USD","BK4588"],"gpt_icon":0},{"id":"2505271875","title":"卡駱馳漲1.58% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271875?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469897,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，卡骆驰股票出现异动，股价快速拉升1.58%。截至发稿，该股报101.55美元/股，成交量3.3464万股，换手率0.06%，振幅0.85%。卡骆驰股票所在的鞋履配饰行业中，整体涨幅为0.83%。其相关个股中，Designer Brands Inc.、昂跑、Deckers Outdoor Corporation涨幅较大，American Rebel Holdings, Inc.、卡骆驰、昂跑较为活跃，换手率分别为1.03%、0.06%、0.04%，振幅较大的相关个股有Deckers Outdoor Corporation、Designer Brands Inc.、沃尔弗林集团，振幅分别为2.53%、2.10%、1.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223137abb3467d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223137abb3467d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","LU2264538146.SGD","LU1064131342.USD","BK4588","CROX","LU1988902786.USD","BK4585"],"gpt_icon":0},{"id":"2504311950","title":"卡駱馳跌2.67% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2504311950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504311950?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 04:03","pubTimestamp":1737144222,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日04时03分，卡骆驰股票出现波动，股价急速下跌2.67%。截至发稿，该股报99.93美元/股，成交量104.451万股，换手率1.79%，振幅2.28%。卡骆驰股票所在的鞋履配饰行业中，整体涨幅为0.02%。其相关个股中，勃肯、昂跑、福沃德工业涨幅较大，American Rebel Holdings, Inc.、卡骆驰、Designer Brands Inc.较为活跃，换手率分别为9.86%、1.79%、1.39%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.、福斯尔集团，振幅分别为52.80%、11.37%、5.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118040342abaef84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118040342abaef84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","LU1988902786.USD","BK4585","BK4146","CROX","BK4588","LU1064131342.USD"],"gpt_icon":0},{"id":"2503573957","title":"股息新機會：尋找未來的分紅明星","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573957","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573957?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:15","pubTimestamp":1737026148,"startTime":"0","endTime":"0","summary":"股息股票的表现近年来一直不尽如人意，但现在正是投资者寻找新机会的最佳时机。","market":"us","thumbnail":"https://static.tigerbbs.com/321b8e4b1b90211c8979304684b61aaf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/321b8e4b1b90211c8979304684b61aaf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=159606&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0053666078.USD","LU1093756325.SGD","LU0882574055.USD","IFF","LU0289739699.SGD","LU0823416689.USD","LU2362540622.SGD","LU0985320562.USD","SKX","HOOD","LU0787776722.HKD","BK4534","BK4146","CROX","LU2362541273.HKD","MAT","BK4512","LU2237438978.USD","LU0054578231.USD","BK4134","LU0109394709.USD","MMM","BK4126","BK4127","BK4539","HUN","LU2125910500.SGD","LU1974910355.USD","BK4504","LU0106261612.USD","REGN","EPAM","LU0320765992.SGD","BK4566","BK4220","WEN","KNTK","LU0058720904.USD","LU1861558580.USD","LU1093756168.USD","BK4585","MTN","KSS","BK4547","LU1917777945.USD","LU1064131342.USD","AMBP","LU0889565916.HKD","BK4109","LU2106854487.HKD"],"gpt_icon":0},{"id":"2503538598","title":"卡駱馳盤中異動 臨近午盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538598?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:48","pubTimestamp":1736786883,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时48分，卡骆驰股票出现波动，股价大幅下跌5.06%。截至发稿，该股报104.47美元/股，成交量48.2303万股，换手率0.83%，振幅4.88%。卡骆驰股票所在的鞋履配饰行业中，整体跌幅为0.58%。其相关个股中，American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.、耐克涨幅较大，American Rebel Holdings, Inc.、Designer Brands Inc.、卡骆驰较为活跃，换手率分别为17.42%、1.02%、0.82%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.、Designer Brands Inc.，振幅分别为28.57%、18.75%、10.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114004803aba95145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114004803aba95145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CROX","BK4146","LU1064131342.USD","LU1988902786.USD","LU2264538146.SGD","BK4588"],"gpt_icon":0},{"id":"1141702449","title":"美國銀行1月最佳投資建議：亞馬遜、Crocs、Chewy等股票有望迎來增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1141702449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141702449?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:20","pubTimestamp":1736734838,"startTime":"0","endTime":"0","summary":"美国银行在2025年的投资建议中指出，许多股票在未来有望出现显著上涨，特别是一些具备强大增长潜力的公司。CNBC Pro深入分析了美国银行的研究，发现了几个值得关注的股票，除了亚马逊外，Henry Schein、Crocs、Chewy和$富国银行$也在推荐之列。Crocs于2022年收购了Hey Dude，并计划继续扩大这一品牌的市场份额。此外，Chewy正在不断提升其供应链效率，预计将为公司带来更多盈利增长。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU0321505439.SGD","HSIC","BK4559","CROX","CHWY","LU1267930227.SGD","IE00BKPKM429.USD","WFC","IE00B1XK9C88.USD","LU0048584097.USD","IE00BKDWB100.SGD","BK4588","LU0056508442.USD","BK4579","BK4550","LU0128525689.USD","GB00BDT5M118.USD","LU1162221912.USD","LU0640476718.USD","LU1280957306.USD","AMZN","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"1159051908","title":"“醜鞋”風潮席捲時尚界：舒適為王，潮流新寵如何顛覆市場？","url":"https://stock-news.laohu8.com/highlight/detail?id=1159051908","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159051908?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 11:19","pubTimestamp":1735096758,"startTime":"0","endTime":"0","summary":"在一个“丑鞋”引领时尚的年代，功能性和舒适性取代了传统审美，成为潮流的核心。“丑鞋”如何占领主流市场“丑鞋”不仅抓住了消费者对舒适的渴望，也成功吸引了不同年龄段和人群。市场专家认为，“丑鞋”的成功在于它们迎合了当下消费者对个性化和功能性的双重需求。趋势背后的隐忧与未来展望尽管“丑鞋”风潮正盛，但其高昂的估值为投资者带来挑战：Deckers 和 On 的市盈率分别为 34.5 倍和 56 倍，Birkenstock 为 32 倍。","market":"us","thumbnail":"https://community-static.tradeup.com/news/159ab73abec6ad3ad47991ae0adfce1e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/159ab73abec6ad3ad47991ae0adfce1e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“丑鞋”风潮席卷时尚界：舒适为王，潮流新宠如何颠覆市场？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","CROX","NKE","BIRK","ONON"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CROX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CROX","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":3},{"market":"US","date":"2025-02-13","symbol":"CROX","fiscalQuarterEnding":"2024/12","expectedEps":2.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.52},{"market":"US","date":"2024-10-29","symbol":"CROX","fiscalQuarterEnding":"2024/09","expectedEps":3.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.6},{"market":"US","date":"2024-08-01","symbol":"CROX","fiscalQuarterEnding":"2024/06","expectedEps":3.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":4.01},{"market":"US","date":"2024-05-07","symbol":"CROX","fiscalQuarterEnding":"2024/03","expectedEps":2.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":3.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CROX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CROX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.4375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CROX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CROX","date":"2025-05-12","current":6.42704,"percent":0.116166,"low":4.152476,"twenty":7.682441,"median":10.623336,"eighty":16.84748,"high":37.550685,"avg":12.679151,"sd":6.664105,"marketCap":6155304560},"quantilePoints":[{"date":"2020-05-15","current":15.272285,"twenty":-38.390518,"median":-7.575268,"eighty":40.941038,"marketCap":1616999040},{"date":"2020-05-22","current":16.996781,"twenty":-38.222768,"median":-7.545524,"eighty":40.941038,"marketCap":1799585181},{"date":"2020-05-29","current":18.231291,"twenty":-38.022217,"median":-7.521237,"eighty":40.941038,"marketCap":1930292604},{"date":"2020-06-05","current":21.502105,"twenty":-37.886095,"median":-7.500942,"eighty":40.941038,"marketCap":2276599898},{"date":"2020-06-12","current":19.510345,"twenty":-37.726083,"median":-7.422923,"eighty":40.941038,"marketCap":2065716273},{"date":"2020-06-19","current":20.684402,"twenty":-37.600247,"median":-7.322613,"eighty":40.941038,"marketCap":2190023074},{"date":"2020-06-26","current":20.929395,"twenty":-37.501386,"median":-7.283604,"eighty":40.941038,"marketCap":2215962434},{"date":"2020-07-02","current":22.844794,"twenty":-37.015268,"median":-7.233449,"eighty":40.941038,"marketCap":2418761064},{"date":"2020-07-10","current":22.615709,"twenty":-36.673528,"median":-7.175071,"eighty":40.941038,"marketCap":2394506078},{"date":"2020-07-17","current":22.11936,"twenty":-36.461975,"median":-7.091152,"eighty":40.941038,"marketCap":2341953609},{"date":"2020-07-24","current":22.67298,"twenty":-36.099199,"median":-6.924747,"eighty":40.941038,"marketCap":2400569824},{"date":"2020-07-31","current":19.67513,"twenty":-35.854053,"median":-6.879926,"eighty":40.941038,"marketCap":2424586005},{"date":"2020-08-07","current":21.125857,"twenty":-35.693778,"median":-6.839395,"eighty":40.941038,"marketCap":2603360432},{"date":"2020-08-14","current":21.618556,"twenty":-35.226615,"median":-6.787628,"eighty":40.941038,"marketCap":2664076275},{"date":"2020-08-21","current":20.871295,"twenty":-34.809913,"median":-6.66703,"eighty":40.941038,"marketCap":2571990580},{"date":"2020-08-28","current":22.521838,"twenty":-34.574763,"median":6.204292,"eighty":40.941038,"marketCap":2775388654},{"date":"2020-09-04","current":21.213448,"twenty":-34.288605,"median":8.609455,"eighty":40.941038,"marketCap":2614154360},{"date":"2020-09-11","current":22.987166,"twenty":-34.126904,"median":9.706346,"eighty":40.941038,"marketCap":2832731395},{"date":"2020-09-18","current":22.866728,"twenty":-33.067062,"median":10.529014,"eighty":40.941038,"marketCap":2817889744},{"date":"2020-09-25","current":23.332055,"twenty":-31.62994,"median":11.808721,"eighty":40.941038,"marketCap":2875232485},{"date":"2020-10-02","current":25.171466,"twenty":-24.692351,"median":12.317176,"eighty":40.941038,"marketCap":3101904967},{"date":"2020-10-09","current":26.080223,"twenty":-24.307143,"median":13.128418,"eighty":40.941038,"marketCap":3213891966},{"date":"2020-10-16","current":27.96343,"twenty":-24.139662,"median":13.796837,"eighty":40.941038,"marketCap":3445961411},{"date":"2020-10-23","current":28.768172,"twenty":-24.03359,"median":14.324131,"eighty":40.941038,"marketCap":3545130622},{"date":"2020-10-30","current":23.635162,"twenty":-23.871691,"median":14.954113,"eighty":40.941038,"marketCap":3532133133},{"date":"2020-11-06","current":26.345098,"twenty":-23.681879,"median":15.272285,"eighty":40.941038,"marketCap":3937116867},{"date":"2020-11-13","current":25.694714,"twenty":-23.441822,"median":16.253416,"eighty":40.941038,"marketCap":3839920771},{"date":"2020-11-20","current":27.672967,"twenty":-23.279924,"median":17.372225,"eighty":40.941038,"marketCap":4135558897},{"date":"2020-11-27","current":26.85547,"twenty":-23.151521,"median":18.791275,"eighty":40.941038,"marketCap":4013388803},{"date":"2020-12-04","current":28.887922,"twenty":-23.028701,"median":19.67513,"eighty":40.941038,"marketCap":4317126604},{"date":"2020-12-11","current":28.187855,"twenty":-22.587667,"median":20.545566,"eighty":40.941038,"marketCap":4212505806},{"date":"2020-12-18","current":29.077617,"twenty":-21.87308,"median":20.819288,"eighty":40.941038,"marketCap":4345475465},{"date":"2020-12-24","current":28.314319,"twenty":-21.448793,"median":20.923031,"eighty":40.941038,"marketCap":4231405047},{"date":"2020-12-31","current":28.300769,"twenty":-21.158491,"median":21.082117,"eighty":40.941038,"marketCap":4229380128},{"date":"2021-01-08","current":30.161592,"twenty":-19.669812,"median":21.304838,"eighty":40.941038,"marketCap":4507468959},{"date":"2021-01-15","current":33.96002,"twenty":-19.345867,"median":21.413017,"eighty":40.941038,"marketCap":5075121159},{"date":"2021-01-22","current":33.124456,"twenty":-16.929904,"median":21.552863,"eighty":40.941038,"marketCap":4950251175},{"date":"2021-01-29","current":31.624958,"twenty":-16.660454,"median":21.743046,"eighty":40.941038,"marketCap":4726160175},{"date":"2021-02-05","current":34.109066,"twenty":-16.499996,"median":21.877716,"eighty":40.941038,"marketCap":5097395265},{"date":"2021-02-12","current":36.904817,"twenty":-16.203299,"median":22.11936,"eighty":40.941038,"marketCap":5515203484},{"date":"2021-02-19","current":37.20291,"twenty":-15.991372,"median":22.248116,"eighty":40.941038,"marketCap":5559751694},{"date":"2021-02-26","current":16.047211,"twenty":-15.001372,"median":22.302861,"eighty":40.941038,"marketCap":5020546596},{"date":"2021-03-05","current":15.750196,"twenty":-10.997692,"median":22.309744,"eighty":41.180893,"marketCap":4927621985},{"date":"2021-03-12","current":17.074216,"twenty":-10.605964,"median":22.309744,"eighty":41.180893,"marketCap":5341856343},{"date":"2021-03-19","current":16.149703,"twenty":-10.159772,"median":22.309744,"eighty":41.180893,"marketCap":5052612131},{"date":"2021-03-26","current":16.848317,"twenty":-10.126255,"median":22.302861,"eighty":40.941038,"marketCap":5271181286},{"date":"2021-04-01","current":16.641243,"twenty":-10.055032,"median":22.302861,"eighty":40.941038,"marketCap":5206395818},{"date":"2021-04-09","current":17.044933,"twenty":-9.946102,"median":22.309744,"eighty":41.180893,"marketCap":5332694761},{"date":"2021-04-16","current":16.532476,"twenty":-9.837174,"median":22.309744,"eighty":41.180893,"marketCap":5172367087},{"date":"2021-04-23","current":17.544983,"twenty":-9.680064,"median":22.309744,"eighty":41.180893,"marketCap":5489140936},{"date":"2021-04-30","current":16.320323,"twenty":-9.633978,"median":22.302861,"eighty":40.941038,"marketCap":6530870951},{"date":"2021-05-07","current":17.75479,"twenty":-9.485413,"median":22.302861,"eighty":40.941038,"marketCap":7104898762},{"date":"2021-05-14","current":16.623517,"twenty":-9.388808,"median":22.302861,"eighty":40.941038,"marketCap":6652199557},{"date":"2021-05-21","current":16.057881,"twenty":-9.336973,"median":22.302861,"eighty":40.941038,"marketCap":6425849954},{"date":"2021-05-28","current":16.502891,"twenty":-9.282052,"median":22.302861,"eighty":40.941038,"marketCap":6603929036},{"date":"2021-06-04","current":16.793045,"twenty":-9.168933,"median":22.302861,"eighty":40.941038,"marketCap":6720039207},{"date":"2021-06-11","current":17.709148,"twenty":-9.056836,"median":22.302861,"eighty":40.941038,"marketCap":7086634241},{"date":"2021-06-18","current":17.034296,"twenty":-8.480297,"median":22.302861,"eighty":40.941038,"marketCap":6816580248},{"date":"2021-06-25","current":18.649702,"twenty":-8.368818,"median":22.302861,"eighty":40.941038,"marketCap":7463013839},{"date":"2021-07-02","current":19.03929,"twenty":-8.301683,"median":22.302861,"eighty":40.941038,"marketCap":7618914574},{"date":"2021-07-09","current":19.071891,"twenty":-8.252999,"median":22.302861,"eighty":40.941038,"marketCap":7631960661},{"date":"2021-07-16","current":18.299235,"twenty":-8.165315,"median":22.302861,"eighty":40.941038,"marketCap":7322768408},{"date":"2021-07-23","current":12.36184,"twenty":-8.135905,"median":22.302861,"eighty":40.941038,"marketCap":8190596627},{"date":"2021-07-30","current":12.787428,"twenty":-8.075102,"median":22.302861,"eighty":40.941038,"marketCap":8472579236},{"date":"2021-08-06","current":13.258212,"twenty":-8.032901,"median":22.302861,"eighty":40.941038,"marketCap":8784506901},{"date":"2021-08-13","current":13.802438,"twenty":-7.99797,"median":22.302861,"eighty":40.941038,"marketCap":9145095282},{"date":"2021-08-20","current":13.363668,"twenty":-7.97367,"median":22.302861,"eighty":40.941038,"marketCap":8854378698},{"date":"2021-08-27","current":13.75536,"twenty":-7.956809,"median":22.302861,"eighty":40.941038,"marketCap":9113902515},{"date":"2021-09-03","current":13.152757,"twenty":-7.942351,"median":22.302861,"eighty":40.941038,"marketCap":8714635104},{"date":"2021-09-10","current":13.568929,"twenty":-7.909362,"median":22.302861,"eighty":40.941038,"marketCap":8990379160},{"date":"2021-09-17","current":14.611245,"twenty":-7.878691,"median":22.302861,"eighty":40.941038,"marketCap":9680987010},{"date":"2021-09-24","current":14.7167,"twenty":-7.865652,"median":22.302861,"eighty":40.941038,"marketCap":9750858807},{"date":"2021-10-01","current":13.288342,"twenty":-7.822183,"median":22.302861,"eighty":40.941038,"marketCap":8804470272},{"date":"2021-10-08","current":12.27804,"twenty":-7.786619,"median":22.302861,"eighty":40.941038,"marketCap":8135073503},{"date":"2021-10-15","current":12.917365,"twenty":-7.753434,"median":22.302861,"eighty":40.941038,"marketCap":8558671272},{"date":"2021-10-22","current":11.685659,"twenty":-7.715842,"median":22.302861,"eighty":40.941038,"marketCap":8812984826},{"date":"2021-10-29","current":12.59782,"twenty":-7.655359,"median":22.302861,"eighty":40.941038,"marketCap":9500910792},{"date":"2021-11-05","current":14.058528,"twenty":-7.624213,"median":22.302861,"eighty":40.941038,"marketCap":10602533895},{"date":"2021-11-12","current":14.089739,"twenty":-7.568594,"median":22.302861,"eighty":40.941038,"marketCap":10626072851},{"date":"2021-11-19","current":13.694131,"twenty":-7.536673,"median":22.302861,"eighty":40.941038,"marketCap":10327716594},{"date":"2021-11-26","current":13.112033,"twenty":-7.520284,"median":22.302861,"eighty":40.941038,"marketCap":9888715079},{"date":"2021-12-03","current":12.670388,"twenty":-7.498818,"median":22.302861,"eighty":40.941038,"marketCap":9555638863},{"date":"2021-12-10","current":12.38324,"twenty":-7.416235,"median":22.302861,"eighty":40.941038,"marketCap":9339080475},{"date":"2021-12-17","current":10.62134,"twenty":-7.322203,"median":22.302861,"eighty":40.941038,"marketCap":8010306454},{"date":"2021-12-23","current":9.638952,"twenty":-7.284248,"median":22.302861,"eighty":40.941038,"marketCap":7269417839},{"date":"2021-12-31","current":10.004909,"twenty":-7.233449,"median":22.302861,"eighty":40.941038,"marketCap":7545412089},{"date":"2022-01-07","current":9.808275,"twenty":-7.17655,"median":22.275489,"eighty":40.701182,"marketCap":7397116671},{"date":"2022-01-14","current":9.561703,"twenty":-7.09732,"median":22.275489,"eighty":40.701182,"marketCap":7211158925},{"date":"2022-01-21","current":7.969906,"twenty":-6.944363,"median":22.275489,"eighty":40.701182,"marketCap":6010672210},{"date":"2022-01-28","current":7.530602,"twenty":-6.892722,"median":22.275489,"eighty":40.701182,"marketCap":5679361415},{"date":"2022-02-04","current":7.782636,"twenty":-6.844661,"median":22.275489,"eighty":40.701182,"marketCap":5869438479},{"date":"2022-02-11","current":7.662471,"twenty":-6.789857,"median":22.275489,"eighty":40.701182,"marketCap":5778813501},{"date":"2022-02-18","current":6.684922,"twenty":-6.746827,"median":22.275489,"eighty":40.701182,"marketCap":4851207612},{"date":"2022-02-25","current":7.052651,"twenty":-6.614912,"median":22.275489,"eighty":40.701182,"marketCap":5118066875},{"date":"2022-03-04","current":6.049829,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4390324527},{"date":"2022-03-11","current":5.915726,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4293006585},{"date":"2022-03-18","current":7.010481,"twenty":6.66813,"median":22.275489,"eighty":40.701182,"marketCap":5087463749},{"date":"2022-03-25","current":6.582025,"twenty":6.724731,"median":22.275489,"eighty":40.701182,"marketCap":4776535984},{"date":"2022-04-01","current":6.387196,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4635149539},{"date":"2022-04-08","current":6.06248,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4399505465},{"date":"2022-04-14","current":6.09959,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4426436216},{"date":"2022-04-22","current":6.039594,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4382897253},{"date":"2022-04-29","current":5.636559,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4090416754},{"date":"2022-05-06","current":5.353976,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3748083337},{"date":"2022-05-13","current":5.131444,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3592298043},{"date":"2022-05-20","current":4.750588,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3325677362},{"date":"2022-05-27","current":4.937937,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3456832570},{"date":"2022-06-03","current":5.351338,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3746236080},{"date":"2022-06-10","current":4.733876,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3313978071},{"date":"2022-06-17","current":4.152476,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":2906965900},{"date":"2022-06-24","current":4.70485,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3293658250},{"date":"2022-07-01","current":4.217565,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":2952531559},{"date":"2022-07-08","current":5.108575,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3576288487},{"date":"2022-07-15","current":4.762022,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3333682140},{"date":"2022-07-22","current":5.527253,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3869386510},{"date":"2022-07-29","current":6.301279,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":4411248402},{"date":"2022-08-05","current":8.381867,"twenty":6.931368,"median":22.302861,"eighty":40.941038,"marketCap":4538085502},{"date":"2022-08-12","current":8.874918,"twenty":7.058218,"median":22.302861,"eighty":40.941038,"marketCap":4805031708},{"date":"2022-08-19","current":8.295327,"twenty":7.476606,"median":22.302861,"eighty":40.941038,"marketCap":4491231202},{"date":"2022-08-26","current":8.780407,"twenty":7.754234,"median":22.302861,"eighty":40.941038,"marketCap":4753861881},{"date":"2022-09-02","current":8.08467,"twenty":7.946497,"median":22.302861,"eighty":40.941038,"marketCap":4377177974},{"date":"2022-09-09","current":9.180086,"twenty":8.083267,"median":22.302861,"eighty":40.941038,"marketCap":4970254764},{"date":"2022-09-16","current":8.671094,"twenty":8.226961,"median":22.302861,"eighty":40.941038,"marketCap":4694677503},{"date":"2022-09-23","current":7.596174,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4112697783},{"date":"2022-09-30","current":7.818218,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4232916052},{"date":"2022-10-07","current":8.726889,"twenty":8.388016,"median":22.302861,"eighty":40.941038,"marketCap":4724886196},{"date":"2022-10-14","current":8.825955,"twenty":8.432653,"median":22.302861,"eighty":40.941038,"marketCap":4778522038},{"date":"2022-10-21","current":8.848729,"twenty":8.560414,"median":22.302861,"eighty":40.941038,"marketCap":4790852117},{"date":"2022-10-28","current":8.176904,"twenty":8.643022,"median":22.302861,"eighty":40.941038,"marketCap":4427114793},{"date":"2022-11-04","current":9.459896,"twenty":8.668816,"median":22.302861,"eighty":40.941038,"marketCap":5271782464},{"date":"2022-11-11","current":10.330765,"twenty":8.716869,"median":22.302861,"eighty":40.941038,"marketCap":5757097646},{"date":"2022-11-18","current":11.237089,"twenty":8.753306,"median":22.302861,"eighty":40.941038,"marketCap":6262171206},{"date":"2022-11-25","current":10.515797,"twenty":8.809102,"median":22.302861,"eighty":40.941038,"marketCap":5860211685},{"date":"2022-12-02","current":11.521839,"twenty":8.868102,"median":22.302861,"eighty":40.941038,"marketCap":6420855686},{"date":"2022-12-09","current":10.500285,"twenty":8.920312,"median":22.302861,"eighty":40.941038,"marketCap":5851567395},{"date":"2022-12-16","current":10.526877,"twenty":9.003905,"median":22.302861,"eighty":40.941038,"marketCap":5866386179},{"date":"2022-12-23","current":11.412149,"twenty":9.148658,"median":22.302861,"eighty":40.941038,"marketCap":6359728202},{"date":"2022-12-30","current":12.01378,"twenty":9.365736,"median":22.302861,"eighty":40.941038,"marketCap":6695003193},{"date":"2023-01-06","current":12.310717,"twenty":9.564512,"median":22.302861,"eighty":40.941038,"marketCap":6860479616},{"date":"2023-01-13","current":13.940549,"twenty":9.816234,"median":22.302861,"eighty":40.941038,"marketCap":7768747595},{"date":"2023-01-20","current":13.561622,"twenty":9.988416,"median":22.302861,"eighty":40.941038,"marketCap":7557579921},{"date":"2023-01-27","current":13.44196,"twenty":10.112096,"median":22.302861,"eighty":40.941038,"marketCap":7490895392},{"date":"2023-02-03","current":13.515087,"twenty":10.258182,"median":22.302861,"eighty":40.941038,"marketCap":7531647049},{"date":"2023-02-10","current":12.774959,"twenty":10.356692,"median":22.302861,"eighty":40.941038,"marketCap":7119190890},{"date":"2023-02-17","current":15.029834,"twenty":10.467268,"median":22.302861,"eighty":40.941038,"marketCap":8118500206},{"date":"2023-02-24","current":13.988366,"twenty":10.526905,"median":22.302861,"eighty":40.941038,"marketCap":7555941927},{"date":"2023-03-03","current":14.351908,"twenty":10.558311,"median":22.231693,"eighty":40.018946,"marketCap":7752312435},{"date":"2023-03-10","current":13.183544,"twenty":10.558311,"median":21.903003,"eighty":39.557475,"marketCap":7121209734},{"date":"2023-03-17","current":13.709422,"twenty":10.558311,"median":21.848482,"eighty":38.747723,"marketCap":7405267701},{"date":"2023-03-24","current":13.529937,"twenty":10.558311,"median":21.699372,"eighty":38.441341,"marketCap":7308317482},{"date":"2023-03-31","current":14.454798,"twenty":10.568077,"median":21.498924,"eighty":37.978964,"marketCap":7807888994},{"date":"2023-04-06","current":14.127838,"twenty":10.568077,"median":21.361257,"eighty":37.571514,"marketCap":7631279040},{"date":"2023-04-14","current":14.950952,"twenty":10.548546,"median":21.202499,"eighty":37.304832,"marketCap":8075891510},{"date":"2023-04-21","current":16.660057,"twenty":10.548546,"median":20.967576,"eighty":36.95183,"marketCap":8999079904},{"date":"2023-04-28","current":12.498756,"twenty":10.548546,"median":20.820252,"eighty":36.660398,"marketCap":7711007424},{"date":"2023-05-05","current":11.043986,"twenty":10.548546,"median":20.548304,"eighty":36.504573,"marketCap":6813498758},{"date":"2023-05-12","current":11.742718,"twenty":10.548546,"median":19.803779,"eighty":36.242048,"marketCap":7244575830},{"date":"2023-05-19","current":11.59895,"twenty":10.548546,"median":19.213566,"eighty":36.083706,"marketCap":7155879396},{"date":"2023-05-26","current":10.488016,"twenty":10.526896,"median":19.034597,"eighty":35.754921,"marketCap":6470497864},{"date":"2023-06-02","current":10.572468,"twenty":10.526896,"median":18.93741,"eighty":34.929972,"marketCap":6522599266},{"date":"2023-06-09","current":11.719594,"twenty":10.526896,"median":18.6314,"eighty":34.360187,"marketCap":7230309970},{"date":"2023-06-16","current":11.5708,"twenty":10.526896,"median":18.370144,"eighty":33.93292,"marketCap":7138512263},{"date":"2023-06-23","current":10.763488,"twenty":10.526886,"median":18.231291,"eighty":33.539052,"marketCap":6640447674},{"date":"2023-06-30","current":10.879105,"twenty":10.526877,"median":17.8746,"eighty":33.188597,"marketCap":6711776974},{"date":"2023-07-07","current":11.202834,"twenty":10.526877,"median":17.66395,"eighty":33.103518,"marketCap":6911499013},{"date":"2023-07-14","current":12.666653,"twenty":10.526877,"median":17.354858,"eighty":32.801873,"marketCap":7814589973},{"date":"2023-07-21","current":12.249424,"twenty":10.526877,"median":17.273066,"eighty":32.542769,"marketCap":7557184239},{"date":"2023-07-28","current":9.42577,"twenty":10.515797,"median":17.08755,"eighty":32.159913,"marketCap":6306207593},{"date":"2023-08-04","current":9.561213,"twenty":10.462614,"median":17.037557,"eighty":31.764358,"marketCap":6396824652},{"date":"2023-08-11","current":9.490267,"twenty":10.330765,"median":16.978874,"eighty":31.517952,"marketCap":6349358574},{"date":"2023-08-18","current":8.520048,"twenty":10.25653,"median":16.860618,"eighty":31.304005,"marketCap":5700244537},{"date":"2023-08-25","current":8.762372,"twenty":10.070391,"median":16.802455,"eighty":30.96107,"marketCap":5862368935},{"date":"2023-09-01","current":8.968763,"twenty":9.983208,"median":16.656606,"eighty":30.540983,"marketCap":6000452073},{"date":"2023-09-08","current":8.871096,"twenty":9.858821,"median":16.618923,"eighty":30.396454,"marketCap":5935109160},{"date":"2023-09-15","current":8.358806,"twenty":9.75839,"median":16.562511,"eighty":30.295906,"marketCap":5592367085},{"date":"2023-09-22","current":7.931283,"twenty":9.587934,"median":16.485776,"eighty":30.032554,"marketCap":5306337728},{"date":"2023-09-29","current":7.911934,"twenty":9.490267,"median":16.334179,"eighty":29.718969,"marketCap":5293392434},{"date":"2023-10-06","current":7.764512,"twenty":9.268213,"median":16.274157,"eighty":29.599804,"marketCap":5194761621},{"date":"2023-10-13","current":7.813346,"twenty":9.180086,"median":16.241735,"eighty":29.29816,"marketCap":5227433078},{"date":"2023-10-20","current":7.781097,"twenty":9.065508,"median":16.052546,"eighty":29.162126,"marketCap":5205857588},{"date":"2023-10-27","current":7.956161,"twenty":9.039623,"median":15.995938,"eighty":28.997561,"marketCap":5322981678},{"date":"2023-11-03","current":7.438334,"twenty":8.981359,"median":15.895247,"eighty":28.819787,"marketCap":5033632000},{"date":"2023-11-10","current":7.092054,"twenty":8.934813,"median":15.716729,"eighty":28.585326,"marketCap":4799299206},{"date":"2023-11-17","current":7.859972,"twenty":8.886078,"median":15.350766,"eighty":28.439806,"marketCap":5318960831},{"date":"2023-11-24","current":8.465893,"twenty":8.872625,"median":15.164107,"eighty":28.357512,"marketCap":5728996869},{"date":"2023-12-01","current":9.452193,"twenty":8.852389,"median":14.998657,"eighty":28.308899,"marketCap":6396441055},{"date":"2023-12-08","current":9.317942,"twenty":8.854219,"median":14.876773,"eighty":28.225243,"marketCap":6305591120},{"date":"2023-12-15","current":9.65357,"twenty":8.854219,"median":14.64637,"eighty":28.166706,"marketCap":6532715956},{"date":"2023-12-22","current":9.15863,"twenty":8.854219,"median":14.482977,"eighty":27.974461,"marketCap":6197782531},{"date":"2023-12-29","current":8.526754,"twenty":8.817756,"median":14.454798,"eighty":27.888084,"marketCap":5770182173},{"date":"2024-01-05","current":8.035394,"twenty":8.789942,"median":14.347907,"eighty":27.772867,"marketCap":5437671412},{"date":"2024-01-12","current":9.388648,"twenty":8.781766,"median":14.297034,"eighty":27.673731,"marketCap":6353438752},{"date":"2024-01-19","current":8.994844,"twenty":8.780407,"median":14.190499,"eighty":27.581108,"marketCap":6086945611},{"date":"2024-01-26","current":9.009164,"twenty":8.781766,"median":14.127838,"eighty":27.482465,"marketCap":6096636271},{"date":"2024-02-02","current":9.022589,"twenty":8.781766,"median":14.081927,"eighty":27.432606,"marketCap":6105721264},{"date":"2024-02-09","current":9.335842,"twenty":8.779497,"median":14.016253,"eighty":27.364124,"marketCap":6317704445},{"date":"2024-02-16","current":9.28432,"twenty":8.765751,"median":13.926075,"eighty":27.237335,"marketCap":7358436203},{"date":"2024-02-23","current":8.953037,"twenty":8.765751,"median":13.886259,"eighty":27.123228,"marketCap":7095872583},{"date":"2024-03-01","current":9.331646,"twenty":8.769131,"median":13.84254,"eighty":27.037147,"marketCap":7395945292},{"date":"2024-03-08","current":9.465228,"twenty":8.769131,"median":13.789256,"eighty":26.913058,"marketCap":7501817720},{"date":"2024-03-15","current":9.617129,"twenty":8.769131,"median":13.74563,"eighty":26.834196,"marketCap":7622209794},{"date":"2024-03-22","current":10.76288,"twenty":8.769131,"median":13.676269,"eighty":26.723789,"marketCap":8530292730},{"date":"2024-03-28","current":10.917072,"twenty":8.769131,"median":13.63397,"eighty":26.600307,"marketCap":8652499760},{"date":"2024-04-05","current":10.257559,"twenty":8.765751,"median":13.565525,"eighty":26.460923,"marketCap":8129792461},{"date":"2024-04-12","current":9.878187,"twenty":8.765751,"median":13.526202,"eighty":26.249287,"marketCap":7829114767},{"date":"2024-04-19","current":9.242337,"twenty":8.765751,"median":13.490301,"eighty":26.120456,"marketCap":7325162012},{"date":"2024-04-26","current":9.459611,"twenty":8.769131,"median":13.452175,"eighty":25.847622,"marketCap":7497365775},{"date":"2024-05-03","current":9.703932,"twenty":8.769131,"median":13.414473,"eighty":25.675403,"marketCap":7691006750},{"date":"2024-05-10","current":10.660446,"twenty":8.769131,"median":13.363668,"eighty":25.335701,"marketCap":8480139250},{"date":"2024-05-17","current":10.836721,"twenty":8.769131,"median":13.311234,"eighty":25.110036,"marketCap":8620362025},{"date":"2024-05-24","current":10.883269,"twenty":8.769131,"median":13.258212,"eighty":24.981363,"marketCap":8657390550},{"date":"2024-05-31","current":11.902002,"twenty":8.769131,"median":13.200777,"eighty":24.935932,"marketCap":9467768925},{"date":"2024-06-07","current":11.325102,"twenty":8.769131,"median":13.146131,"eighty":24.935932,"marketCap":9008858025},{"date":"2024-06-14","current":12.106512,"twenty":8.765751,"median":13.09582,"eighty":24.944965,"marketCap":9630451625},{"date":"2024-06-21","current":12.045464,"twenty":8.762372,"median":13.062094,"eighty":24.953998,"marketCap":9581889625},{"date":"2024-06-28","current":11.312892,"twenty":8.760212,"median":13.02451,"eighty":24.981363,"marketCap":8999145625},{"date":"2024-07-05","current":11.286184,"twenty":8.760212,"median":12.965913,"eighty":24.935932,"marketCap":8977899750},{"date":"2024-07-12","current":10.903873,"twenty":8.760212,"median":12.899946,"eighty":24.637457,"marketCap":8673780225},{"date":"2024-07-15","current":10.625343,"twenty":8.760212,"median":12.878761,"eighty":24.478426,"marketCap":8452216100},{"date":"2024-08-02","current":9.567041,"twenty":8.738504,"median":12.798356,"eighty":23.399865,"marketCap":7768169116},{"date":"2024-08-09","current":9.635789,"twenty":8.738504,"median":12.725115,"eighty":23.202037,"marketCap":7823991141},{"date":"2024-08-16","current":10.032923,"twenty":8.738504,"median":12.666653,"eighty":22.987166,"marketCap":8146452407},{"date":"2024-08-23","current":10.389831,"twenty":8.738504,"median":12.472945,"eighty":22.849181,"marketCap":8436251851},{"date":"2024-08-30","current":10.625332,"twenty":8.738504,"median":12.40287,"eighty":22.627163,"marketCap":8627471976},{"date":"2024-09-06","current":9.918829,"twenty":8.738504,"median":12.36184,"eighty":22.513079,"marketCap":8053811601},{"date":"2024-09-13","current":9.341779,"twenty":8.738504,"median":12.310717,"eighty":22.233408,"marketCap":7585262910},{"date":"2024-09-20","current":10.087044,"twenty":8.738504,"median":12.243568,"eighty":21.909617,"marketCap":8190397405},{"date":"2024-09-27","current":10.780382,"twenty":8.738504,"median":12.182192,"eighty":21.718462,"marketCap":8753368456},{"date":"2024-10-04","current":10.092164,"twenty":8.738504,"median":12.117032,"eighty":21.539724,"marketCap":8194554364},{"date":"2024-10-11","current":10.000743,"twenty":8.738504,"median":12.045464,"eighty":21.366732,"marketCap":8120322949},{"date":"2024-10-18","current":9.953204,"twenty":8.738504,"median":12.01378,"eighty":21.226587,"marketCap":8081722613},{"date":"2024-10-25","current":9.507068,"twenty":8.738504,"median":11.905842,"eighty":21.021017,"marketCap":7719473308},{"date":"2024-10-31","current":7.610387,"twenty":8.734301,"median":11.851081,"eighty":20.872733,"marketCap":6352755004},{"date":"2024-11-08","current":7.111871,"twenty":8.688402,"median":11.808442,"eighty":20.586077,"marketCap":5936620410},{"date":"2024-11-15","current":6.972231,"twenty":8.637198,"median":11.755777,"eighty":19.987173,"marketCap":5820056098},{"date":"2024-11-22","current":7.10838,"twenty":8.595605,"median":11.72578,"eighty":19.357622,"marketCap":5933706302},{"date":"2024-11-29","current":7.372998,"twenty":8.522541,"median":11.683525,"eighty":19.071891,"marketCap":6154595673},{"date":"2024-12-06","current":7.673923,"twenty":8.465177,"median":11.611079,"eighty":18.971153,"marketCap":6405791765},{"date":"2024-12-13","current":7.885478,"twenty":8.412498,"median":11.537623,"eighty":18.706331,"marketCap":6582386698},{"date":"2024-12-20","current":7.378584,"twenty":8.385967,"median":11.449751,"eighty":18.409103,"marketCap":6159258246},{"date":"2024-12-27","current":7.886176,"twenty":8.334171,"median":11.35398,"eighty":18.307693,"marketCap":6582969520},{"date":"2025-01-03","current":7.682301,"twenty":8.285256,"median":11.308132,"eighty":18.007125,"marketCap":6412785624},{"date":"2025-01-10","current":7.657864,"twenty":8.247392,"median":11.286184,"eighty":17.701027,"marketCap":6392386870},{"date":"2025-01-17","current":7.168426,"twenty":8.216488,"median":11.190554,"eighty":17.457013,"marketCap":5983828956},{"date":"2025-01-24","current":7.335296,"twenty":8.161257,"median":11.063088,"eighty":17.303121,"marketCap":6123123309},{"date":"2025-01-31","current":7.471445,"twenty":8.099344,"median":11.044283,"eighty":17.125138,"marketCap":6236773513},{"date":"2025-02-07","current":6.669212,"twenty":8.076407,"median":10.976611,"eighty":17.058738,"marketCap":5567111541},{"date":"2025-02-14","current":6.493178,"twenty":8.036133,"median":10.917072,"eighty":16.992953,"marketCap":6168980297},{"date":"2025-02-21","current":6.424146,"twenty":7.989355,"median":10.903873,"eighty":16.948797,"marketCap":6103394591},{"date":"2025-02-28","current":5.950949,"twenty":7.953949,"median":10.868133,"eighty":16.846644,"marketCap":5653824196},{"date":"2025-03-07","current":5.947999,"twenty":7.916077,"median":10.80553,"eighty":16.84748,"marketCap":5651021388},{"date":"2025-03-14","current":5.900207,"twenty":7.898927,"median":10.774456,"eighty":16.84748,"marketCap":5605615900},{"date":"2025-03-21","current":6.223539,"twenty":7.885618,"median":10.774456,"eighty":16.84748,"marketCap":5912803651},{"date":"2025-03-28","current":6.525039,"twenty":7.861186,"median":10.774456,"eighty":16.84748,"marketCap":6199250623},{"date":"2025-04-04","current":5.662429,"twenty":7.839396,"median":10.774456,"eighty":16.84748,"marketCap":5379709579},{"date":"2025-04-11","current":5.634698,"twenty":7.818787,"median":10.763488,"eighty":16.846644,"marketCap":5353363184},{"date":"2025-04-17","current":5.231714,"twenty":7.804207,"median":10.731316,"eighty":16.846644,"marketCap":4970499618},{"date":"2025-04-25","current":5.825275,"twenty":7.780818,"median":10.692223,"eighty":16.84748,"marketCap":5534424578},{"date":"2025-05-02","current":5.589404,"twenty":7.736411,"median":10.659185,"eighty":16.84748,"marketCap":5310330741},{"date":"2025-05-09","current":6.478564,"twenty":7.688725,"median":10.625338,"eighty":16.84748,"marketCap":6204650174},{"date":"2025-05-12","current":6.42704,"twenty":7.682441,"median":10.623336,"eighty":16.84748,"marketCap":6155304560}],"updateTime":1747129521544}}}