美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

做空TSLA 期權收益策略ETF-YieldMax

5.95

-0.1600-2.62%

盤前：6.130.1800+3.03%09:11 EDT

成交量：29.82萬

成交額：178.10萬

市值：2,796.50萬

市盈率：- -

高：6.11

開：6.08

低：5.86

收：6.11

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRSH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","market":"US","secType":"STK","nameCN":"做空TSLA 期權收益策略ETF-YieldMax","latestPrice":5.95,"timestamp":1745956800000,"preClose":6.11,"halted":0,"volume":298213,"hourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":5.95,"latestTime":"09:11 EDT","volume":12276,"amount":74071.309356,"timestamp":1746018700221},"delay":0,"floatShares":4700000,"shares":4700000,"eps":0,"marketStatus":"盤前交易","change":-0.16,"latestTime":"04-30 09:12:06 EDT","open":6.08,"high":6.11,"low":5.86,"amount":1780970.2927821,"amplitude":0.040917,"askPrice":6.59,"askSize":100,"bidPrice":5.8,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":5.95,"sharesOutstanding":4400000,"nav":5.99,"aum":26356000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":5.95,"latestTime":"09:11 EDT","volume":12276,"amount":74071.309356,"timestamp":1746018700221},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.95,"latestTime":"19:55 EDT","volume":3694,"amount":21865.9396,"timestamp":1745970917477},"volumeRatio":0.7315202303353977,"impliedVol":0.7665,"impliedVolPercentile":0.7282},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","floatShares":4700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7315202303353977,"shares":4700000,"dividePrice":7.6523,"high":6.11,"amplitude":0.040917,"preClose":6.11,"low":5.86,"week52Low":5.6701,"pbRate":"--","week52High":22.06,"institutionHeld":0,"latestPrice":5.95,"committee":0.333333,"eps":0,"divideRate":1.286101,"volume":298213,"delay":0,"ttmEps":0,"open":6.08,"prevYearClose":6.13,"prevWeekClose":6.07,"prevMonthClose":7.06,"prevQuarterClose":7.06,"fiveDayClose":7.03,"twentyDayClose":7.06,"sixtyDayClose":6.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRSH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSH\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"CRSH","amount":0.5616,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"YieldMax Short TSLA Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-21"},{"date":"2025-03-20","symbol":"CRSH","amount":0.6458,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"YieldMax Short TSLA Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-21"},{"date":"2025-02-20","symbol":"CRSH","amount":0.381,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"YieldMax Short TSLA Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-02-21"},{"date":"2025-01-23","symbol":"CRSH","amount":0.2862,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"YieldMax Short TSLA Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-01-24"},{"date":"2024-12-27","symbol":"CRSH","amount":0.3708,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"YieldMax Short TSLA Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSH\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":0.9535,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":0.815,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":0.8465,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":0.9877,"currency":"USD"},{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSH\",market:\"US\",delay:false,,,undefined,":{}}}