美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CTO Realty Growth, Inc.

18.26

+0.08000.44%

成交量：15.44萬

成交額：280.31萬

市值：6.01億

市盈率：-52.17

高：18.30

開：18.14

低：17.88

收：18.18

資料載入中...

總覽公司新聞公告

科鋭國際 CTO 劉之：AI 現階段應被稱為計算範式，而非生成式 AI

星球早訊

對話 | 好未來CTO田密：十年內AI會讓教育發生顛覆性改變

港股優必選(09880.HK)漲超11%。消息面上，該公司昨日發佈公告稱，公司CTO兼執行董事熊友軍、執行董事王琳、個人

ACT 24小時漲超20%，暫報0.3866美元

ACT將於1月7日公佈頂級技術開發團隊和新任CTO等新階段項目進展

盤點2024車市十大關鍵詞：新能源、內卷、出海、換新、飛行汽車……

中国经营网

分析：ai16z已與a16z通過郵件溝通且雙方正共同推動DUNA項目，或無需擔心侵犯商標問題

星球晚訊

對話百勝中國CTO：從“瘋四”到未來自動運營餐廳，AI能做什麼

對話TCL實業CTO孫力：機器人做家務，還需要多長時間？丨科創100人

傳螞蟻集團組織架構調整，五位CTO職務發生變動

傳螞蟻集團組織架構調整，五位CTO職務發生變動

奇芯光電徐之光：AI催化光子集成業務“爆單” 已進入1.6T產品開發週期|對話CTO

亞信科技參加2024通信產業大會 CTO歐陽曄博士等做主題演講

Cto Realty Growth, Inc.盤中異動股價大跌5.11%報19.48美元

AirDAO宣佈KOS重啓：以Meme幣身份上線ASTRA DEX流動性池

OKX Web3錢包聯合Solana鏈X社區推出Giveaway代幣空投活動

AI agent初創公司/dev/agents以5億美元估值完成5600萬美元種子輪融資，Index Ventures和CapitalG領投

AI 代幣發行時代來臨：aICO 如何解決傳統募資中的信任危機

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTO/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","market":"US","secType":"STK","nameCN":"CTO Realty Growth, Inc.","latestPrice":18.26,"timestamp":1746043167701,"preClose":18.18,"halted":0,"volume":154432,"delay":0,"floatShares":29993946,"shares":32936967,"eps":-0.35,"marketStatus":"交易中","change":0.08,"latestTime":"04-30 15:59:29 EDT","open":18.14,"high":18.3,"low":17.88,"amount":2803146.657856,"amplitude":0.023102,"askPrice":18.28,"askSize":148,"bidPrice":18.24,"bidSize":134,"shortable":3,"etf":0,"ttmEps":-0.35,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.18,"dividendRate":0.083242,"preHourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":18.18,"latestTime":"09:11 EDT","volume":3,"amount":55.14,"timestamp":1746018703777},"volumeRatio":0.636604,"impliedVol":0.5697,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","floatShares":29993946,"roa":"0.57%","roe":"-0.37%","lyrEps":-0.346156,"volumeRatio":0.636604,"shares":32936967,"dividePrice":1.52,"high":18.3,"amplitude":0.023102,"preClose":18.18,"low":17.88,"week52Low":16.12,"pbRate":"0.98","psRate":"4.83","week52High":21.15,"institutionHeld":0.6608,"latestPrice":18.26,"committee":-0.049645,"eps":-0.35,"divideRate":0.083242,"volume":154432,"delay":0,"ttmEps":-0.35,"open":18.14,"prevYearClose":19.71,"prevWeekClose":17.99,"prevMonthClose":19.31,"prevQuarterClose":19.31,"fiveDayClose":18.14,"twentyDayClose":19.36,"sixtyDayClose":19.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTO\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503699163","title":"科鋭國際 CTO 劉之：AI 現階段應被稱為計算範式，而非生成式 AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699163","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699163?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 20:35","pubTimestamp":1737030900,"startTime":"0","endTime":"0","summary":"　　新浪科技讯 1月16日晚间消息，“2024科技风云榜”年度盛典在北京举行。今年活动以”新质科技·智向未来”为主题，讯飞创投合伙人朱永、科锐国际 CTO 刘之、创新工场执行董事兼前沿科技基金总经理任博冰，以及猎豹移动副总裁童宁围绕”大模型，还能火多久？　　第一，当前这轮 AI 应被称为“计算范式”，而非“生成式 AI”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/internet/2025-01-16/doc-inefenpw7307894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4160","BK0210","CTO","300662","BK0111"],"gpt_icon":0},{"id":"2503311508","title":"星球早訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2503311508","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503311508?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731800,"startTime":"0","endTime":"0","summary":"1. Michael Saylor 连续第十周发布比特币 Tracker 信息，或暗示再次增持 BTC；\n2. Abstract 推出 Abstract Syndicate，面向合格投资者开放申请；\n3. LayerZero Labs CTO 的 X 账户短时被盗并发布钓鱼链接，相关帖子已被删除；\n4. 分析：ETH 关键支撑位处于 3066 美元至 3160 美元之间；\n5. 印度加密交易所 Mudrex 暂停提现至 1 月底以进行平台升级，引发社区质疑；\n6. Hyperliquid：HYPE 质押者将在 ANIME TGE 之际获得空投；\n7. 投资平台 Echo 称遭到部分 VC 暗中抵制，Dragonfly 合伙人回应：此类冲突被夸大；\n8. 黄仁勋称赞 Elon Musk 在人工智能方面取得进展：他正在做正确的事情；\n9. Sky 联创宣布 USDS 总供应量突破 60 亿；\n10. 慢雾 CISO：OpenSea 邮件服务商遭攻击泄露邮箱地址已被完全公开，包括 CZ 邮件地址；\n11. Mango Markets 将逐步结束运营，此前与 SEC 达成和解；\n12. 比特币挖矿难度今晨上调 0.61%至 110.45 T，续创新高；\n13. Cyberhaven 发布的浏览器插件被植入恶意代码，多种插件均被攻击。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412708?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03042","NVIW.SI","CISO","NVDY","ETH","LU1127390331.HKD","NVDX","3NVD.UK","LU1868836914.USD","LU1699723380.USD","161631","BTC.USD.HKCC","LU2456880835.USD","03008","BTCmain","NVDD","IE00B1BXHZ80.USD","NVDS","VC","NVDA","LU0354030511.USD","CTO","SNVD.UK","LU2077746001.SGD","LU0080751232.USD","DXYZ","NVD2.UK","MSTU","ETH.USD.HKCC","NVDU","NVD3.UK","XBTmain","LU1868836591.USD","09008","09439","03439","BTC","IBIT","BTC.USD.CC","09042","SG9999014559.SGD","83042","LU0097036916.USD","2NVD.UK","LU1116320737.USD","NVDS.UK","LU2237957902.USD","NVD","NVDL"],"gpt_icon":0},{"id":"2502752190","title":"對話 | 好未來CTO田密： 十年內AI會讓教育發生顛覆性改變","url":"https://stock-news.laohu8.com/highlight/detail?id=2502752190","media":"羊城晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502752190?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 07:00","pubTimestamp":1736463659,"startTime":"0","endTime":"0","summary":"科技改变人类生活的每一次变革，都离不开企业的市场化推动。企业是研发投入、产品化的主体，教育AI大模型的研发与应用同样离不开教育企业。2019年科技部宣布依托好未来（学而思母公司）建设智慧教育开放创新平台，某种程度上代表了中国人工智能在教育领域的最高水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103292756469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CTO","BK4160","LU1880383366.USD","BK4531","TAL","BK4548","BK4510","BK4506","BK4503","BK4535","BK4204","LU1880383440.USD","BK4526"],"gpt_icon":0},{"id":"2501424396","title":"港股優必選(09880.HK)漲超11%。消息面上，該公司昨日發佈公告稱，公司CTO兼執行董事熊友軍、執行董事王琳、個人","url":"https://stock-news.laohu8.com/highlight/detail?id=2501424396","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501424396?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:45","pubTimestamp":1736127953,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1183","BK4160","HSCEI","HSTECH","YANG","CTO","07226","09880"],"gpt_icon":0},{"id":"2501460682","title":"ACT 24小時漲超20%，暫報0.3866美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501460682","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501460682?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 12:19","pubTimestamp":1736050740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276795","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4195","BK4229","BK4160","ACT","CTO"],"gpt_icon":0},{"id":"2501469660","title":"ACT將於1月7日公佈頂級技術開發團隊和新任CTO等新階段項目進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2501469660","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501469660?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 09:39","pubTimestamp":1736041140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DAO","BK4204","CTO","BK4229","BK4195","BK4506","BK4510","BK4160","ACT"],"gpt_icon":0},{"id":"2500389127","title":"盤點2024車市十大關鍵詞：新能源、內卷、出海、換新、飛行汽車……","url":"https://stock-news.laohu8.com/highlight/detail?id=2500389127","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500389127?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 04:28","pubTimestamp":1735936098,"startTime":"0","endTime":"0","summary":"价格战、出海谋增量、飞行汽车火出圈、萝卜快跑热议……2024年，中国汽车市场跌宕起伏，热点事件应接不暇。迈进2025年，值此时刻，《中国经营报》记者梳理了2024年中国汽车发展十大关键词，一窥车市深度转型之年如何实现“既立又破”。新能源渗透率2024年，新能源汽车销量持续攀升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501043287394923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348766576.USD","LU0516422952.EUR","LU2097828714.EUR","LU0856984785.SGD","81211","BK4160","LU1861214812.USD","LU2153592121.USD","BK1582","BK1589","BK1587","HYDD.SI","LU0175139822.USD","BK1540","LU2097828474.EUR","SG9999002463.SGD","SG9999006597.SGD","SG9999015978.USD","CTO","BK1588","LU0588546209.SGD","LU1023057109.AUD","BK1522","LU0289739343.SGD","LU2360107325.USD","002594","LU0819121731.USD","LU0511384066.AUD","LU0348735423.USD","EVS.SI","BK1539","LU0307460666.USD","LU0417516738.SGD","XPEV","LU0289960550.SGD","01211","BK4099","LU0516423174.USD","09868","LU2097828557.USD","BK1607","00285","LU0593848301.USD","LU0979878070.USD","LU0516422366.SGD","LU0823426308.USD","LU1861219969.SGD","BK1575","BYDDY","LU2778985437.USD"],"gpt_icon":1},{"id":"2495634228","title":"分析：ai16z已與a16z通過郵件溝通且雙方正共同推動DUNA項目，或無需擔心侵犯商標問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2495634228","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495634228?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 12:37","pubTimestamp":1735619870,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 对于“ai16z 是否有侵犯 a16z 商标之嫌”的问题，X 用户@0xjunkdogg 表示无需担心此情况并作出以下解释：\n1、已与 a16z 通过邮件沟通；\n2、a16z 的 CTO 目前就在 ai16z 的 Discord，但尚未公开发言；\n3、a16z 的联合创始人马克·安德森曾转发相关内容；\n4、ai16z 和 a16z 正在共同推进 DUNA 项目，即推动 DAO 在美国的合法化，此前 a16z 已在部分州实现 DAO 合法框架，目前双方正努力扩大其法律覆盖范围。\n今日早些时候消息，Dragonfly 管理合伙人 Haseeb Qureshi 于 X 发文表示：“所以我要问一个显而易见的问题，既然 ai16z 现在是一个市值超过 10 亿美元的代币，它是否没有侵犯 a16z 的商标？ai16z 最初感觉像是一个戏仿（parody），但现在似乎已经成为一个更合法的项目，拥有更积极的路线图。”并寻求知识产权律师帮忙解答疑惑。其补充称：“如果没有商业意图，很难成为市值 10 亿美元的代币。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410479?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4510","BK4204","DAO","BK4506","CTO","BK4160"],"gpt_icon":0},{"id":"2495510228","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2495510228","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495510228?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 19:30","pubTimestamp":1735558200,"startTime":"0","endTime":"0","summary":"1. 昨日Upbit总交易额降至5万亿韩元，较前一周回落约60%；\n2. 某交易员11月初花费3400美元买入2456.6万枚AIXBT，现浮盈1200万美元；\n3. 过去7天Solana上稳定币流入4.2487亿美元；\n4. ai16z创始人：不必模仿ai16z，能“睡觉赚钱”等创新领域值得探索；\n5. 某鲸鱼花费5000枚SOL买入107万枚FARTCOIN；\n6. 12月DEX现货交易量超3200亿美元，创历史新高；\n7. 分析：比特币交易所净流入与储备比率显示市场正处于积累阶段；\n8. 韩媒：Upbit合作银行K Bank加密货币账户信用贷款拖欠率创新高；\n9. 观点：预测2025年以太坊ETF将至少净流入超500亿美元；\n10. Bitget Token (BGB) 完成首次销毁，共销毁8亿枚；\n11. Bithumb：从未上线前CEO贿赂上币案件中涉及的两种加密货币；\n12. 交易员Peter Brandt：比特币可能正转向“Hump Slump Bump Dump Pump”模式；\n13. Matrixport：比特币正处于盘整期，2025或将重新点燃涨势；\n14. Abstract贡献者：测试网指标极易被伪造，期望真实用户在主网上线时积极参与；\n15. Multicoin联创：明年Helium、Hivemapper、io.net总收入有望超1亿美元；\n16. Ripple CTO：并非亿万富翁，大部分个人财富与波动性资产挂钩；\n17. 报告：比特币是过去十年表现最佳资产，涨幅超传统资产26000%以上。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410302?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["161121","COMP.USD.CC","TON.USD.HKCC","03439","BGB","UNI.USD.HKCC","09042","BTC.USD.HKCC","SNX.USD.HKCC","TON.USD.CC","BTC.USD.CC","SNX.USD.CC","BITO","DOT.USD.CC","EZBC","03008","USDT.USD.CC","BTCW","GBTC","EZET","AVAX.USD.HKCC","RNDR.USD.HKCC","UNI.USD.CC","APT.USD.CC","DEFI","09439","ETHV","LTC.USD.HKCC","LDO.USD.HKCC","FBTC","HODL","MATIC.USD.HKCC","MSTU","03009","IBIT","ATOM.USD.HKCC","CTO","MATIC.USD.CC","QETH","SOL","AVAX.USD.CC","CETH","LINK.USD.HKCC","03042","DYDX.USD.HKCC","COMP.USD.HKCC","BTCO","09008","BRRR"],"gpt_icon":0},{"id":"2495514685","title":"對話百勝中國CTO：從“瘋四”到未來自動運營餐廳，AI能做什麼","url":"https://stock-news.laohu8.com/highlight/detail?id=2495514685","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495514685?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 18:02","pubTimestamp":1735552920,"startTime":"0","endTime":"0","summary":"带着这份好奇，10月份我们和百胜中国CTO张雷聊了聊。用张雷的话说，在百胜中国，数字化已经是完成时，以AI技术为代表的“数智化”则是进行时。目前，百胜中国自主研发的“营运大脑”，“口袋经理”“智能厨房”等多个AI支持的应用已经在门店普遍使用，从自动排班、销量预测到员工培训，不断辅助员工提效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230180918a20edf16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230180918a20edf16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651946864.USD","LU0823426308.USD","BK4531","IE00BGV7N243.SGD","LU0594300419.USD","09987","LU0823426480.USD","LU2008162690.USD","LU2177674079.SGD","LU0359202008.SGD","BK4209","BK4585","BK4526","LU0456842615.SGD","BK4588","IE00B0JY6N72.USD","LU2279701549.SGD","LU1023057109.AUD","LU0650527681.SGD","BK4160","LU0359201612.USD","LU1515016050.SGD","LU0572944931.SGD","LU0228659784.USD","LU0327786744.USD","LU0348825331.USD","BK4504","YUMC","LU0417516902.SGD","CTO","LU1051768304.USD"],"gpt_icon":0},{"id":"2494088568","title":"對話TCL實業CTO孫力：機器人做家務，還需要多長時間？丨科創100人","url":"https://stock-news.laohu8.com/highlight/detail?id=2494088568","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494088568?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 11:20","pubTimestamp":1735183200,"startTime":"0","endTime":"0","summary":"基于这一预判，TCL旗下TCL实业正积极将AI技术引入到家电产品和内部经营管理中。　　近日，TCL实业CTO孙力在与新浪科技《科创100人》沟通中，分享了TCL实业目前围绕AI展开的布局和相关思考。　　在孙力看来，“机器人未来2-3 年进入家庭场景，对于重复性的扫地机器人也许可以，但在家务方面可能需要很长时间。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2024-12-26/doc-ineaueav1274035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300024","000698.SH","BK0130","159526","BK0073","BK0196","BK0061","BK4160","BK0005","BK0028","BK0089","BK0259","CTO","BK0188","BK0122"],"gpt_icon":0},{"id":"2493088404","title":"傳螞蟻集團組織架構調整，五位CTO職務發生變動","url":"https://stock-news.laohu8.com/highlight/detail?id=2493088404","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493088404?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 20:16","pubTimestamp":1735042561,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0029875118.USD","LU0181495838.USD","LU0648948544.HKD","LU1323998911.USD","LU0672654166.SGD","LU0359202008.SGD","LU0516422952.EUR","LU0320764755.SGD","LU1242518857.USD","LU1956131251.USD","LU1328277881.USD","LU0320764243.SGD","LU0708995583.HKD","LU1481107354.HKD","LU0307460666.USD","LU0449515922.USD","LU0823413587.USD","LU1224709979.USD","SG9999001051.SGD","BK4535","BK4579","LU1880383440.USD","89988","LU0320764599.SGD","LU0868486357.SGD","LU0455707207.USD","LU1115378108.SGD","LU1961090484.USD","09988","LU2097828557.USD","LU2087589342.USD","BK4526","BABA","LU0348814723.USD","LU0417516902.SGD","LU1366334651.USD","LU0315178854.USD","LU1242518931.SGD","LU0831103253.SGD","HBBD.SI","BK4538","BK4502","LU0499858438.USD","BK4531","CTO","LU1048588211.SGD","LU1720051017.SGD","LU2226246903.HKD","06688","LU0589944569.HKD"],"gpt_icon":0},{"id":"2493779521","title":"傳螞蟻集團組織架構調整，五位CTO職務發生變動","url":"https://stock-news.laohu8.com/highlight/detail?id=2493779521","media":"新浪科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493779521?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 15:33","pubTimestamp":1735025580,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月24日下午消息，据报道消息，近日蚂蚁集团总裁韩歆毅向全员发布邮件，宣布组织架构全面升级。除了支付宝线的调整外，CTO线迎来大规模的人员调整。　　截止发稿，蚂蚁集团并未回应此次组织架构调整事宜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2024-12-24/doc-ineaqanu9658025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06688","CTO","BK4160"],"gpt_icon":0},{"id":"2493733958","title":"奇芯光電徐之光：AI催化光子集成業務“爆單” 已進入1.6T產品開發週期|對話CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2493733958","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493733958?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 16:18","pubTimestamp":1734941880,"startTime":"0","endTime":"0","summary":"近期，《科创板日报》专访了奇芯光电CTO徐之光，对奇芯光电独具特色的业务模式、企业上市进展，以及他们对产业未来的思考，进行了深入交流。奇芯光电CTO徐之光全产业链布局 光子集成业务对标英特尔等巨头硅光集成技术，正在成为半导体行业突破摩尔定律限制，应对AI大算力需求的一大重要方向。据了解，奇芯光电此前已量产400G/800G CWDM4芯片/组件，并且在与客户进行1.6T应用的产品开发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-23/doc-ineamtfr2629611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4160","CTO"],"gpt_icon":0},{"id":"2492497346","title":"亞信科技參加2024通信產業大會 CTO歐陽曄博士等做主題演講","url":"https://stock-news.laohu8.com/highlight/detail?id=2492497346","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492497346?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 17:44","pubTimestamp":1734687840,"startTime":"0","endTime":"0","summary":"12月18日，在通信产业报主办的2024通信产业大会暨第十九届通信技术年会上，亚信科技CTO兼高级副总裁、IEEE Fellow欧阳晔博士，亚信科技首席科学家叶晓舟博士，艾瑞数智首席战略官、副总裁汪俊博士受邀参会并演讲。　　欧阳晔博士出席大会主论坛，并发表《通算智一体，助力AI RAN演进》主题演讲。　　在“AI时代的算力算网建设与商业创新”论坛，亚信科技首席科学家叶晓舟博士发表《算力内生网络助力无线通感算智一体》主题演讲。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/cn/2024-12-20/doc-ineacaat5895695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","SG9999001069.SGD","01675","BK4160","CTO"],"gpt_icon":0},{"id":"2492154358","title":"Cto Realty Growth, Inc.盤中異動 股價大跌5.11%報19.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154358?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:47","pubTimestamp":1734554835,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时47分，Cto Realty Growth, Inc.股票出现异动，股价快速下跌5.11%。Cto Realty Growth, Inc.股票所在的房地产信托行业中，整体跌幅为2.40%。Cto Realty Growth, Inc.公司简介：CTO Realty Growth Inc 是一家总部位于佛罗里达州的房地产投资信托公司，在美国多元化市场拥有约 270 万平方英尺的收入物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044715984cb940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044715984cb940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","CTO"],"gpt_icon":0},{"id":"2492753019","title":"AirDAO宣佈KOS重啓：以Meme幣身份上線ASTRA DEX流動性池","url":"https://stock-news.laohu8.com/highlight/detail?id=2492753019","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492753019?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:28","pubTimestamp":1734506880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274818","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4160","BK4213","CTO","KOS"],"gpt_icon":0},{"id":"2492202239","title":"OKX Web3錢包聯合Solana鏈X社區推出Giveaway代幣空投活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2492202239","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492202239?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:59","pubTimestamp":1734505140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4160","BK4211","CTO","FCCO"],"gpt_icon":0},{"id":"2492940956","title":"AI agent初創公司/dev/agents以5億美元估值完成5600萬美元種子輪融資，Index Ventures和CapitalG領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2492940956","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492940956?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:46","pubTimestamp":1734489960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274769","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4097","IE00B19Z9505.USD","IE00BMPRXN33.USD","LU1974910355.USD","LU2023250504.SGD","IE00B19Z8X17.USD","LU1989764664.SGD","LU1989764748.USD","LU1861215975.USD","LU1861220033.SGD","BK4598","BK4020","BK4581","LU2023250843.SGD","LU2125909759.SGD","LU2357305700.SGD","LU1169589451.USD","UI","LU2125909916.SGD","BK4550","LU1917777945.USD","BK4160","LU1720051108.HKD","LU1548497426.USD","LU0234570918.USD","LU2106854487.HKD","CTO","LU1169590202.USD","IE00B19Z8W00.USD","BK4585","LU2265009873.SGD","PANW","BK4532","LU2286300806.USD","LU1923622291.USD","LU1720051017.SGD","LU1804176565.USD","BK4560","BK4588","IE00BMPRXR70.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"2490919381","title":"AI 代幣發行時代來臨：aICO 如何解決傳統募資中的信任危機","url":"https://stock-news.laohu8.com/highlight/detail?id=2490919381","media":"Blockunicorn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490919381?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 21:37","pubTimestamp":1734010632,"startTime":"0","endTime":"0","summary":"文章作者：Marvin Tong文章编译：Block unicorn为什么大多数 ICO 和 Launchpad 都失败了？2017-2018 年的 ICO 热潮是区块链历史上的一个关键时刻——一个充满了创新，但同时也是一个贪婪、失败和对人性的盲目信任的时刻。根本原因是人类的贪婪和恶意，表现为骗局和无法持续的承诺。贪婪因素：投机炒作：这一时代依赖于指数...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/Old5iatfv-swGphqDNOKUFkoSoHanI_rnfU1jKJVcLxbYAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Old5iatfv-swGphqDNOKUFkoSoHanI_rnfU1jKJVcLxbYAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241212A09LSG00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241212A09LSG00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4160","FTC","CTO"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-13","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"defaultRemindTime":1740085200000,"name":null,"time":"盤後","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-12","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-24","symbol":"CTO","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-28","value":0.04,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-30","value":0.04,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.05,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-10","paymentDate":"2018-02-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTO","date":"2025-04-29","current":-305.400274,"percent":0.018684,"low":-315.02336,"twenty":1.437022,"median":3.877061,"eighty":28.834077,"high":137.649408,"avg":-12.849294,"sd":82.398339,"marketCap":600111538},"quantilePoints":[{"date":"2020-05-01","current":1.666612,"twenty":6.782611,"median":21.10691,"eighty":60.673713,"marketCap":191615386},{"date":"2020-05-08","current":1.74824,"twenty":6.763184,"median":21.04064,"eighty":60.303021,"marketCap":201000437},{"date":"2020-05-15","current":1.532784,"twenty":6.747328,"median":20.874966,"eighty":60.15133,"marketCap":176228828},{"date":"2020-05-22","current":1.625022,"twenty":6.729413,"median":20.705978,"eighty":59.917068,"marketCap":186833666},{"date":"2020-05-29","current":1.71275,"twenty":6.709932,"median":20.387884,"eighty":59.779333,"marketCap":196920044},{"date":"2020-06-05","current":1.825895,"twenty":6.691805,"median":20.096297,"eighty":59.586792,"marketCap":209928644},{"date":"2020-06-12","current":1.71357,"twenty":6.66565,"median":19.436913,"eighty":59.364161,"marketCap":197014309},{"date":"2020-06-19","current":1.601245,"twenty":6.645667,"median":19.304373,"eighty":58.85775,"marketCap":184099974},{"date":"2020-06-26","current":1.594276,"twenty":6.622673,"median":19.059175,"eighty":57.985079,"marketCap":183298720},{"date":"2020-07-02","current":1.635681,"twenty":6.608885,"median":16.774534,"eighty":57.556729,"marketCap":188059113},{"date":"2020-07-10","current":1.445876,"twenty":6.578576,"median":16.625603,"eighty":57.225322,"marketCap":166236715},{"date":"2020-07-17","current":1.558201,"twenty":6.568763,"median":16.556102,"eighty":57.117107,"marketCap":179151050},{"date":"2020-07-24","current":1.531145,"twenty":6.538776,"median":16.355046,"eighty":56.925476,"marketCap":176040298},{"date":"2020-07-31","current":1.901477,"twenty":6.52881,"median":16.126686,"eighty":56.564486,"marketCap":186833666},{"date":"2020-08-07","current":2.033871,"twenty":6.505746,"median":11.483815,"eighty":56.158955,"marketCap":199842266},{"date":"2020-08-14","current":2.122971,"twenty":6.462517,"median":11.382412,"eighty":55.026011,"marketCap":208596953},{"date":"2020-08-21","current":2.026036,"twenty":6.449084,"median":11.103556,"eighty":54.671991,"marketCap":199072408},{"date":"2020-08-28","current":2.069705,"twenty":6.43623,"median":11.062995,"eighty":54.347007,"marketCap":203363168},{"date":"2020-09-04","current":2.134008,"twenty":6.429755,"median":10.940046,"eighty":54.169971,"marketCap":209681430},{"date":"2020-09-11","current":2.053389,"twenty":6.417767,"median":10.907511,"eighty":53.96632,"marketCap":201760027},{"date":"2020-09-18","current":2.075463,"twenty":6.389275,"median":10.883851,"eighty":53.737017,"marketCap":203928983},{"date":"2020-09-25","current":1.928621,"twenty":6.382025,"median":10.853322,"eighty":53.576728,"marketCap":189500712},{"date":"2020-10-02","current":2.190153,"twenty":6.352499,"median":10.828079,"eighty":53.501035,"marketCap":215198122},{"date":"2020-10-09","current":2.269333,"twenty":6.323215,"median":10.812869,"eighty":53.161234,"marketCap":222978072},{"date":"2020-10-16","current":2.24246,"twenty":6.283901,"median":10.752028,"eighty":52.470286,"marketCap":220337604},{"date":"2020-10-23","current":2.154643,"twenty":6.256562,"median":10.714847,"eighty":52.216494,"marketCap":211708932},{"date":"2020-10-30","current":2.182572,"twenty":6.199061,"median":10.598046,"eighty":51.800187,"marketCap":207887957},{"date":"2020-11-06","current":2.39135,"twenty":6.114549,"median":10.500755,"eighty":51.800187,"marketCap":227773933},{"date":"2020-11-13","current":2.52258,"twenty":6.05996,"median":10.464721,"eighty":51.800187,"marketCap":240273435},{"date":"2020-11-20","current":1.996671,"twenty":6.046202,"median":10.446688,"eighty":51.800187,"marketCap":190181093},{"date":"2020-11-27","current":1.998157,"twenty":6.017311,"median":10.390146,"eighty":51.800187,"marketCap":190322597},{"date":"2020-12-04","current":2.04124,"twenty":6.001807,"median":10.326801,"eighty":51.800187,"marketCap":194426207},{"date":"2020-12-11","current":2.059562,"twenty":5.988261,"median":10.29314,"eighty":51.800187,"marketCap":196171420},{"date":"2020-12-18","current":1.993205,"twenty":5.976705,"median":10.241266,"eighty":51.800187,"marketCap":189850918},{"date":"2020-12-24","current":2.479983,"twenty":5.965633,"median":10.205111,"eighty":51.800187,"marketCap":236216137},{"date":"2020-12-31","current":2.618485,"twenty":5.953994,"median":10.170528,"eighty":51.800187,"marketCap":249408272},{"date":"2021-01-08","current":2.606684,"twenty":5.935267,"median":10.087215,"eighty":51.800187,"marketCap":248284279},{"date":"2021-01-15","current":2.847664,"twenty":5.909901,"median":10.021447,"eighty":51.800187,"marketCap":271237412},{"date":"2021-01-22","current":2.817852,"twenty":5.869203,"median":9.915872,"eighty":51.800187,"marketCap":268397849},{"date":"2021-01-29","current":2.609559,"twenty":5.837905,"median":9.84985,"eighty":51.800187,"marketCap":248558062},{"date":"2021-02-05","current":2.771224,"twenty":5.638106,"median":9.714662,"eighty":51.800187,"marketCap":263956509},{"date":"2021-02-12","current":3.010934,"twenty":2.915708,"median":9.6565,"eighty":51.800187,"marketCap":286788688},{"date":"2021-02-19","current":3.70298,"twenty":2.915708,"median":9.568471,"eighty":51.800187,"marketCap":290717245},{"date":"2021-02-26","current":3.877564,"twenty":2.915708,"median":9.332678,"eighty":51.800187,"marketCap":304423670},{"date":"2021-03-05","current":4.091943,"twenty":2.915708,"median":9.263512,"eighty":51.800187,"marketCap":321254370},{"date":"2021-03-12","current":4.248043,"twenty":2.915708,"median":8.876817,"eighty":51.800187,"marketCap":333509617},{"date":"2021-03-19","current":3.951756,"twenty":2.915708,"median":8.793668,"eighty":51.800187,"marketCap":310248427},{"date":"2021-03-26","current":3.881284,"twenty":2.919343,"median":8.753217,"eighty":51.735626,"marketCap":304715713},{"date":"2021-04-01","current":4.025571,"twenty":2.919343,"median":8.722372,"eighty":51.735626,"marketCap":316043560},{"date":"2021-04-09","current":4.011151,"twenty":2.915708,"median":8.700546,"eighty":51.800187,"marketCap":314911416},{"date":"2021-04-16","current":4.024812,"twenty":2.915708,"median":8.689399,"eighty":51.800187,"marketCap":315983962},{"date":"2021-04-23","current":3.951951,"twenty":2.915708,"median":8.664143,"eighty":51.800187,"marketCap":310263717},{"date":"2021-04-30","current":3.204322,"twenty":2.915708,"median":8.635417,"eighty":51.800187,"marketCap":315805205},{"date":"2021-05-07","current":3.183162,"twenty":2.915708,"median":8.623453,"eighty":41.118563,"marketCap":313719710},{"date":"2021-05-14","current":3.151119,"twenty":2.915708,"median":8.593988,"eighty":34.050698,"marketCap":310561652},{"date":"2021-05-21","current":3.206136,"twenty":2.915708,"median":8.577151,"eighty":33.796781,"marketCap":315983962},{"date":"2021-05-28","current":3.19344,"twenty":2.915708,"median":8.539267,"eighty":33.599595,"marketCap":314732659},{"date":"2021-06-04","current":3.235157,"twenty":2.915708,"median":8.529469,"eighty":33.338105,"marketCap":318844085},{"date":"2021-06-11","current":3.343378,"twenty":2.915708,"median":8.469112,"eighty":33.135535,"marketCap":329509965},{"date":"2021-06-18","current":3.142654,"twenty":2.915708,"median":8.446223,"eighty":33.037127,"marketCap":309727444},{"date":"2021-06-25","current":3.213996,"twenty":2.915708,"median":8.428422,"eighty":32.944721,"marketCap":316758591},{"date":"2021-07-02","current":3.321008,"twenty":2.915708,"median":8.391941,"eighty":32.918319,"marketCap":327305293},{"date":"2021-07-09","current":3.328263,"twenty":2.915708,"median":8.355461,"eighty":32.883517,"marketCap":328020324},{"date":"2021-07-16","current":3.343983,"twenty":2.915708,"median":8.320383,"eighty":32.796022,"marketCap":329569545},{"date":"2021-07-23","current":3.278687,"twenty":2.915708,"median":8.268469,"eighty":32.677102,"marketCap":323134269},{"date":"2021-07-30","current":4.070712,"twenty":2.915708,"median":8.184804,"eighty":32.420285,"marketCap":334697982},{"date":"2021-08-06","current":3.96639,"twenty":2.915708,"median":8.046669,"eighty":32.133127,"marketCap":326120565},{"date":"2021-08-13","current":3.971461,"twenty":2.915708,"median":7.230656,"eighty":31.726312,"marketCap":326537516},{"date":"2021-08-20","current":3.924372,"twenty":2.915708,"median":7.062004,"eighty":31.076873,"marketCap":322665759},{"date":"2021-08-27","current":4.009133,"twenty":2.915708,"median":7.033337,"eighty":30.568177,"marketCap":329634911},{"date":"2021-09-03","current":4.117077,"twenty":2.915708,"median":6.999157,"eighty":30.276839,"marketCap":338510162},{"date":"2021-09-10","current":3.91278,"twenty":2.915708,"median":6.957259,"eighty":30.093784,"marketCap":321712719},{"date":"2021-09-17","current":3.895394,"twenty":2.915708,"median":6.933002,"eighty":29.590357,"marketCap":320283149},{"date":"2021-09-24","current":3.917127,"twenty":2.915708,"median":6.918295,"eighty":29.245684,"marketCap":322070111},{"date":"2021-10-01","current":3.964217,"twenty":2.915708,"median":6.869053,"eighty":28.759389,"marketCap":325941868},{"date":"2021-10-08","current":3.861344,"twenty":2.915708,"median":6.835975,"eighty":28.564871,"marketCap":317483570},{"date":"2021-10-15","current":3.876558,"twenty":2.915708,"median":6.830463,"eighty":28.360941,"marketCap":318734443},{"date":"2021-10-22","current":3.849028,"twenty":2.915708,"median":6.802898,"eighty":28.022103,"marketCap":316470970},{"date":"2021-10-29","current":2.968064,"twenty":2.915708,"median":6.781949,"eighty":21.098958,"marketCap":319630861},{"date":"2021-11-05","current":3.127513,"twenty":2.915708,"median":6.756537,"eighty":21.04064,"marketCap":336801853},{"date":"2021-11-12","current":3.081561,"twenty":2.915708,"median":6.746667,"eighty":20.87099,"marketCap":331853263},{"date":"2021-11-19","current":3.161285,"twenty":2.915708,"median":6.725718,"eighty":20.694049,"marketCap":340438759},{"date":"2021-11-26","current":3.041699,"twenty":2.915708,"median":6.704769,"eighty":20.348122,"marketCap":327560515},{"date":"2021-12-03","current":3.040038,"twenty":2.915708,"median":6.68181,"eighty":20.066475,"marketCap":327381650},{"date":"2021-12-10","current":3.034501,"twenty":2.915708,"median":6.662368,"eighty":19.430948,"marketCap":326785441},{"date":"2021-12-17","current":3.071042,"twenty":2.915708,"median":6.64523,"eighty":19.254671,"marketCap":330720460},{"date":"2021-12-23","current":3.308553,"twenty":2.915708,"median":6.625383,"eighty":19.073755,"marketCap":356298084},{"date":"2021-12-31","current":3.400457,"twenty":2.915708,"median":6.606688,"eighty":16.723898,"marketCap":366195247},{"date":"2022-01-07","current":3.472984,"twenty":2.919343,"median":6.578451,"eighty":16.626596,"marketCap":374005669},{"date":"2022-01-14","current":3.552155,"twenty":2.919343,"median":6.568608,"eighty":16.557095,"marketCap":382531532},{"date":"2022-01-21","current":3.322394,"twenty":2.919343,"median":6.547467,"eighty":16.358025,"marketCap":357788615},{"date":"2022-01-28","current":3.208344,"twenty":2.919343,"median":6.529528,"eighty":16.256255,"marketCap":345506580},{"date":"2022-02-04","current":3.232151,"twenty":2.919343,"median":6.508751,"eighty":15.898326,"marketCap":348070317},{"date":"2022-02-11","current":3.263708,"twenty":2.919343,"median":6.466565,"eighty":11.409791,"marketCap":351468742},{"date":"2022-02-18","current":3.280871,"twenty":2.919343,"median":6.450079,"eighty":11.240787,"marketCap":353317003},{"date":"2022-02-25","current":12.433566,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":372260958},{"date":"2022-03-04","current":13.224992,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395956254},{"date":"2022-03-11","current":12.77047,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":382347869},{"date":"2022-03-18","current":12.921977,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":386883991},{"date":"2022-03-25","current":12.828282,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384078766},{"date":"2022-04-01","current":13.354571,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399835844},{"date":"2022-04-08","current":12.820308,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":383840010},{"date":"2022-04-14","current":12.993744,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":389032684},{"date":"2022-04-22","current":12.688736,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":379900741},{"date":"2022-04-29","current":17.212095,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384810806},{"date":"2022-05-06","current":16.704667,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":373466230},{"date":"2022-05-13","current":16.934089,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":378595426},{"date":"2022-05-20","current":16.580508,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":370690415},{"date":"2022-05-27","current":17.884168,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399836350},{"date":"2022-06-03","current":17.67094,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395069215},{"date":"2022-06-10","current":16.766745,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":374854120},{"date":"2022-06-17","current":15.681711,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":350596013},{"date":"2022-06-24","current":16.36728,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":365923281},{"date":"2022-07-01","current":16.720861,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":373828292},{"date":"2022-07-08","current":16.445554,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":367673250},{"date":"2022-07-15","current":16.631791,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":371836955},{"date":"2022-07-22","current":17.271475,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":386138376},{"date":"2022-07-29","current":14.225005,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":388328413},{"date":"2022-08-05","current":14.419592,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393640453},{"date":"2022-08-12","current":15.137553,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413240047},{"date":"2022-08-19","current":14.755088,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":402799142},{"date":"2022-08-26","current":14.412882,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393457279},{"date":"2022-09-02","current":13.996868,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":382100505},{"date":"2022-09-09","current":13.647953,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":372575468},{"date":"2022-09-16","current":13.701632,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":374040858},{"date":"2022-09-23","current":13.023931,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":355540306},{"date":"2022-09-30","current":12.574368,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":343267663},{"date":"2022-10-07","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-14","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-21","current":12.668306,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":345832096},{"date":"2022-10-28","current":47.063313,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384460204},{"date":"2022-11-04","current":46.994272,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383896204},{"date":"2022-11-11","current":46.557008,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":380324202},{"date":"2022-11-18","current":46.92523,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383332203},{"date":"2022-11-25","current":47.086327,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384648204},{"date":"2022-12-02","current":52.900735,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":432146107},{"date":"2022-12-09","current":52.761596,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":431009481},{"date":"2022-12-16","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2022-12-23","current":50.636593,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413650328},{"date":"2022-12-30","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2023-01-06","current":50.524751,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":412736689},{"date":"2023-01-13","current":52.398109,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":428040152},{"date":"2023-01-20","current":52.062582,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":425299233},{"date":"2023-01-27","current":53.93594,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":440602697},{"date":"2023-02-03","current":55.809299,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":455906160},{"date":"2023-02-10","current":53.544492,"twenty":2.915708,"median":6.446849,"eighty":11.252955,"marketCap":437404958},{"date":"2023-02-17","current":53.796137,"twenty":2.915708,"median":6.446849,"eighty":11.413509,"marketCap":439460647},{"date":"2023-02-24","current":128.68653,"twenty":2.915708,"median":6.446849,"eighty":11.579173,"marketCap":406392061},{"date":"2023-03-03","current":127.739234,"twenty":2.915708,"median":6.446849,"eighty":11.990606,"marketCap":403400500},{"date":"2023-03-10","current":118.557749,"twenty":2.915708,"median":6.446849,"eighty":12.377097,"marketCap":374405370},{"date":"2023-03-17","current":116.517418,"twenty":2.915708,"median":6.446849,"eighty":12.477745,"marketCap":367962007},{"date":"2023-03-24","current":120.52521,"twenty":2.915708,"median":6.446849,"eighty":12.598701,"marketCap":380618612},{"date":"2023-03-31","current":125.771773,"twenty":2.919343,"median":6.447959,"eighty":12.647271,"marketCap":397187258},{"date":"2023-04-06","current":121.399637,"twenty":2.919343,"median":6.447959,"eighty":12.688736,"marketCap":383380053},{"date":"2023-04-14","current":120.233734,"twenty":2.915708,"median":6.446849,"eighty":12.772065,"marketCap":379698132},{"date":"2023-04-21","current":119.869389,"twenty":2.915708,"median":6.446849,"eighty":12.80436,"marketCap":378547531},{"date":"2023-04-28","current":-126.849934,"twenty":2.897351,"median":6.443519,"eighty":12.854671,"marketCap":385243250},{"date":"2023-05-05","current":-122.140714,"twenty":2.831392,"median":6.431682,"eighty":12.854671,"marketCap":370941349},{"date":"2023-05-12","current":-120.944722,"twenty":2.805083,"median":6.42712,"eighty":12.854671,"marketCap":367309121},{"date":"2023-05-19","current":-121.841716,"twenty":2.717649,"median":6.392161,"eighty":12.854671,"marketCap":370033292},{"date":"2023-05-26","current":-118.328489,"twenty":2.638693,"median":6.38271,"eighty":12.854671,"marketCap":359363621},{"date":"2023-06-02","current":-119.300232,"twenty":2.619975,"median":6.371369,"eighty":12.854671,"marketCap":362314806},{"date":"2023-06-09","current":-126.401437,"twenty":2.603508,"median":6.340175,"eighty":12.854671,"marketCap":383881164},{"date":"2023-06-16","current":-126.251938,"twenty":2.587987,"median":6.300422,"eighty":12.854671,"marketCap":383427135},{"date":"2023-06-23","current":-123.037709,"twenty":2.561672,"median":6.271941,"eighty":12.861886,"marketCap":373665521},{"date":"2023-06-30","current":-127.148932,"twenty":2.52744,"median":6.247121,"eighty":12.8691,"marketCap":386151307},{"date":"2023-07-07","current":-129.615666,"twenty":2.484455,"median":6.174013,"eighty":12.8691,"marketCap":393642778},{"date":"2023-07-14","current":-129.839915,"twenty":2.450137,"median":6.085252,"eighty":12.8691,"marketCap":394323821},{"date":"2023-07-21","current":-132.755146,"twenty":2.406229,"median":6.05996,"eighty":12.8691,"marketCap":403177379},{"date":"2023-07-28","current":-161.752735,"twenty":2.338835,"median":6.040739,"eighty":12.8691,"marketCap":397102965},{"date":"2023-08-04","current":-162.261166,"twenty":2.281295,"median":6.015447,"eighty":12.8691,"marketCap":398351163},{"date":"2023-08-11","current":-163.185731,"twenty":2.232789,"median":5.99319,"eighty":12.8691,"marketCap":400620970},{"date":"2023-08-18","current":-153.015516,"twenty":2.189386,"median":5.986666,"eighty":12.8691,"marketCap":375653091},{"date":"2023-08-25","current":-157.823254,"twenty":2.174701,"median":5.975709,"eighty":12.8691,"marketCap":387456089},{"date":"2023-09-01","current":-162.908362,"twenty":2.148117,"median":5.963756,"eighty":12.8691,"marketCap":399940028},{"date":"2023-09-08","current":-159.395015,"twenty":2.131801,"median":5.946822,"eighty":12.8691,"marketCap":391314761},{"date":"2023-09-15","current":-156.251493,"twenty":2.12018,"median":5.925903,"eighty":12.8691,"marketCap":383597416},{"date":"2023-09-22","current":-150.889016,"twenty":2.104064,"median":5.879086,"eighty":12.8691,"marketCap":370432535},{"date":"2023-09-29","current":-150.149364,"twenty":2.07911,"median":5.844121,"eighty":12.8691,"marketCap":368616689},{"date":"2023-10-06","current":-148.854973,"twenty":2.068722,"median":5.703152,"eighty":12.8691,"marketCap":365438959},{"date":"2023-10-13","current":-151.166386,"twenty":2.059562,"median":4.889301,"eighty":12.876314,"marketCap":371113477},{"date":"2023-10-20","current":-148.300234,"twenty":2.045711,"median":4.225689,"eighty":12.876314,"marketCap":364077074},{"date":"2023-10-27","current":-78.013278,"twenty":2.034,"median":4.126327,"eighty":12.884574,"marketCap":357768894},{"date":"2023-11-03","current":-82.365742,"twenty":2.02776,"median":4.070712,"eighty":12.884574,"marketCap":377729292},{"date":"2023-11-10","current":-80.436454,"twenty":2.020926,"median":4.041509,"eighty":12.884574,"marketCap":368881579},{"date":"2023-11-17","current":-81.772115,"twenty":2.002737,"median":4.025571,"eighty":12.884574,"marketCap":375006919},{"date":"2023-11-24","current":-82.613086,"twenty":1.994591,"median":4.016463,"eighty":12.884574,"marketCap":378863614},{"date":"2023-12-01","current":-83.602465,"twenty":1.986826,"median":4.009133,"eighty":12.884574,"marketCap":383400903},{"date":"2023-12-08","current":-86.719006,"twenty":1.934667,"median":3.996351,"eighty":12.881821,"marketCap":397693363},{"date":"2023-12-15","current":-85.234939,"twenty":1.896028,"median":3.972548,"eighty":12.881821,"marketCap":390887430},{"date":"2023-12-22","current":-84.839188,"twenty":1.829836,"median":3.964217,"eighty":12.881821,"marketCap":389072514},{"date":"2023-12-29","current":-87.164227,"twenty":1.806382,"median":3.952625,"eighty":12.884574,"marketCap":399735143},{"date":"2024-01-05","current":-84.479353,"twenty":1.792982,"median":3.947916,"eighty":12.887328,"marketCap":387422311},{"date":"2024-01-12","current":-83.837487,"twenty":1.77093,"median":3.940366,"eighty":12.887328,"marketCap":384478717},{"date":"2024-01-19","current":-82.257511,"twenty":1.755,"median":3.935238,"eighty":12.890081,"marketCap":377232946},{"date":"2024-01-26","current":-83.047499,"twenty":1.738092,"median":3.922922,"eighty":12.887328,"marketCap":380855831},{"date":"2024-02-02","current":-83.244996,"twenty":1.715664,"median":3.918938,"eighty":12.887328,"marketCap":381761553},{"date":"2024-02-09","current":-81.615646,"twenty":1.698237,"median":3.905536,"eighty":12.887328,"marketCap":374289352},{"date":"2024-02-16","current":-82.109388,"twenty":1.674366,"median":3.894669,"eighty":12.887328,"marketCap":376553655},{"date":"2024-02-23","current":68.467021,"twenty":1.662528,"median":3.885517,"eighty":12.89965,"marketCap":378622627},{"date":"2024-03-01","current":70.323055,"twenty":1.663549,"median":3.885976,"eighty":12.941115,"marketCap":388886493},{"date":"2024-03-08","current":70.158074,"twenty":1.663549,"median":3.885976,"eighty":12.987365,"marketCap":387974149},{"date":"2024-03-15","current":68.013324,"twenty":1.663549,"median":3.885976,"eighty":13.132891,"marketCap":376113682},{"date":"2024-03-22","current":69.951848,"twenty":1.663549,"median":3.885976,"eighty":13.201892,"marketCap":386833720},{"date":"2024-03-28","current":69.704377,"twenty":1.663549,"median":3.885976,"eighty":13.288302,"marketCap":385465204},{"date":"2024-04-05","current":69.291925,"twenty":1.662528,"median":3.885517,"eighty":13.603668,"marketCap":383184345},{"date":"2024-04-12","current":69.663132,"twenty":1.662528,"median":3.885517,"eighty":13.906955,"marketCap":385237118},{"date":"2024-04-19","current":68.961963,"twenty":1.662528,"median":3.885517,"eighty":14.207559,"marketCap":381359658},{"date":"2024-04-26","current":70.570526,"twenty":1.663549,"median":3.885976,"eighty":14.390069,"marketCap":390255009},{"date":"2024-05-03","current":23.085191,"twenty":1.663549,"median":3.885976,"eighty":14.435696,"marketCap":400874341},{"date":"2024-05-10","current":22.794479,"twenty":1.663549,"median":3.885976,"eighty":14.675911,"marketCap":395826124},{"date":"2024-05-17","current":23.534473,"twenty":1.663549,"median":3.885976,"eighty":14.781927,"marketCap":408676132},{"date":"2024-05-24","current":23.164476,"twenty":1.663549,"median":3.885976,"eighty":15.511129,"marketCap":402251128},{"date":"2024-05-31","current":23.349475,"twenty":1.663549,"median":3.885976,"eighty":16.037991,"marketCap":405463630},{"date":"2024-06-07","current":23.706258,"twenty":1.663549,"median":3.885976,"eighty":16.238803,"marketCap":411659169},{"date":"2024-06-14","current":23.032334,"twenty":1.662528,"median":3.885517,"eighty":16.36728,"marketCap":399956484},{"date":"2024-06-21","current":22.715194,"twenty":1.661507,"median":3.885057,"eighty":16.496836,"marketCap":394449337},{"date":"2024-06-28","current":22.847336,"twenty":1.660032,"median":3.882181,"eighty":16.578349,"marketCap":396743982},{"date":"2024-07-05","current":23.111619,"twenty":1.660032,"median":3.882181,"eighty":16.628552,"marketCap":401333270},{"date":"2024-07-12","current":23.904471,"twenty":1.660032,"median":3.882181,"eighty":16.717622,"marketCap":415101135},{"date":"2024-07-15","current":24.115898,"twenty":1.660032,"median":3.882181,"eighty":16.748391,"marketCap":418772566},{"date":"2024-08-02","current":27.706095,"twenty":1.635517,"median":3.872211,"eighty":16.940027,"marketCap":464021671},{"date":"2024-08-09","current":27.360976,"twenty":1.635517,"median":3.872211,"eighty":17.148397,"marketCap":458241630},{"date":"2024-08-16","current":26.532692,"twenty":1.635517,"median":3.872211,"eighty":17.273095,"marketCap":444369532},{"date":"2024-08-23","current":25.538752,"twenty":1.635517,"median":3.872211,"eighty":17.472288,"marketCap":427723015},{"date":"2024-08-30","current":26.11855,"twenty":1.635517,"median":3.872211,"eighty":17.655286,"marketCap":437433483},{"date":"2024-09-06","current":26.560302,"twenty":1.635517,"median":3.872211,"eighty":17.795098,"marketCap":444831936},{"date":"2024-09-13","current":26.104746,"twenty":1.635517,"median":3.872211,"eighty":22.53548,"marketCap":437202282},{"date":"2024-09-20","current":26.836396,"twenty":1.635517,"median":3.872211,"eighty":22.868478,"marketCap":449455968},{"date":"2024-09-27","current":26.077136,"twenty":1.635517,"median":3.872211,"eighty":22.945121,"marketCap":436739879},{"date":"2024-10-04","current":33.947939,"twenty":1.635517,"median":3.872211,"eighty":23.03762,"marketCap":568560075},{"date":"2024-10-11","current":33.232115,"twenty":1.635517,"median":3.872211,"eighty":23.087834,"marketCap":556571460},{"date":"2024-10-18","current":34.735345,"twenty":1.635517,"median":3.872211,"eighty":23.312475,"marketCap":581747552},{"date":"2024-10-25","current":29.130994,"twenty":1.635517,"median":3.872211,"eighty":23.457831,"marketCap":591038729},{"date":"2024-10-31","current":28.839987,"twenty":1.635517,"median":3.872211,"eighty":23.523902,"marketCap":585134506},{"date":"2024-11-08","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":23.69833,"marketCap":611813282},{"date":"2024-11-15","current":28.810438,"twenty":1.635353,"median":3.869313,"eighty":25.743062,"marketCap":584534983},{"date":"2024-11-22","current":29.046832,"twenty":1.635353,"median":3.869313,"eighty":26.124072,"marketCap":589331167},{"date":"2024-11-29","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":26.179291,"marketCap":611813282},{"date":"2024-12-06","current":30.302671,"twenty":1.635353,"median":3.869313,"eighty":26.278686,"marketCap":614810898},{"date":"2024-12-13","current":29.741237,"twenty":1.635353,"median":3.869313,"eighty":26.463669,"marketCap":603419959},{"date":"2024-12-20","current":28.692242,"twenty":1.635353,"median":3.869313,"eighty":26.565824,"marketCap":582136891},{"date":"2024-12-27","current":28.928635,"twenty":1.635353,"median":3.869313,"eighty":26.648652,"marketCap":586933075},{"date":"2025-01-03","current":28.618369,"twenty":1.635353,"median":3.869313,"eighty":26.902659,"marketCap":580638083},{"date":"2025-01-10","current":28.529721,"twenty":1.635189,"median":3.866415,"eighty":27.305757,"marketCap":578839514},{"date":"2025-01-17","current":29.416196,"twenty":1.635189,"median":3.866415,"eighty":28.328787,"marketCap":596825206},{"date":"2025-01-24","current":28.500172,"twenty":1.635189,"median":3.866415,"eighty":28.514947,"marketCap":578239991},{"date":"2025-01-31","current":28.884311,"twenty":1.635189,"median":3.866415,"eighty":28.662692,"marketCap":586033791},{"date":"2025-02-07","current":29.903758,"twenty":1.635189,"median":3.866415,"eighty":28.701106,"marketCap":606717336},{"date":"2025-02-14","current":30.553839,"twenty":1.635189,"median":3.87366,"eighty":28.795664,"marketCap":619906844},{"date":"2025-02-21","current":-308.304352,"twenty":1.633385,"median":3.876558,"eighty":28.828167,"marketCap":605818052},{"date":"2025-02-28","current":-302.86968,"twenty":1.620431,"median":3.876558,"eighty":28.828167,"marketCap":595138922},{"date":"2025-03-07","current":-303.355828,"twenty":1.596408,"median":3.877061,"eighty":28.834077,"marketCap":596094202},{"date":"2025-03-14","current":-292.66059,"twenty":1.581759,"median":3.877061,"eighty":28.834077,"marketCap":575078060},{"date":"2025-03-21","current":-306.920907,"twenty":1.5705,"median":3.877061,"eighty":28.834077,"marketCap":603099582},{"date":"2025-03-28","current":-310.972133,"twenty":1.558246,"median":3.877061,"eighty":28.834077,"marketCap":611060242},{"date":"2025-04-04","current":-306.272711,"twenty":1.543748,"median":3.877061,"eighty":28.834077,"marketCap":601825877},{"date":"2025-04-11","current":-278.076176,"twenty":1.530522,"median":3.876558,"eighty":28.828167,"marketCap":546419685},{"date":"2025-04-17","current":-291.526247,"twenty":1.509546,"median":3.876558,"eighty":28.828167,"marketCap":572849075},{"date":"2025-04-25","current":-301.545056,"twenty":1.473097,"median":3.877061,"eighty":28.834077,"marketCap":592536036},{"date":"2025-04-29","current":-305.400274,"twenty":1.437022,"median":3.877061,"eighty":28.834077,"marketCap":600111538}],"updateTime":1746043169166}}}