美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cytosorbents Corporation

0.8692

+0.01922.26%

盤後：0.8419-0.0273-3.14%19:47 EDT

成交量：463.42萬

成交額：441.35萬

市值：5,442.09萬

市盈率：-3.02

高：0.8888

開：0.8722

低：0.7724

收：0.8500

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Cytosorbents Corporation盤中異動臨近收盤股價大跌5.21%報0.872美元

Cytosorbents Corporation盤中異動股價大漲6.90%報0.973美元

Cytosorbents Corporation盤中異動股價大漲6.98%報1.010美元

Cytosorbents Corporation盤中異動股價大跌5.00%報0.950美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTSO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSO\",,,,,undefined,":{"symbol":"CTSO","market":"US","secType":"STK","nameCN":"Cytosorbents Corporation","latestPrice":0.8692,"timestamp":1754078400000,"preClose":0.85,"halted":0,"volume":4634156,"hourTrading":{"tag":"盘后","latestPrice":0.8419,"preClose":0.8692,"latestTime":"19:47 EDT","volume":58655,"amount":49534.037,"timestamp":1754092048370},"delay":0,"floatShares":54945344,"shares":62610376,"eps":-0.287607,"marketStatus":"已收盤","change":0.0192,"latestTime":"08-01 16:00:00 EDT","open":0.8722,"high":0.8888,"low":0.7724,"amount":4413545.6133732,"amplitude":0.136941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.287607,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.85,"preHourTrading":{"tag":"盘前","latestPrice":0.8759,"preClose":0.85,"latestTime":"09:29 EDT","volume":1184645,"amount":1124953.1077400001,"timestamp":1754054991354},"postHourTrading":{"tag":"盘后","latestPrice":0.8419,"preClose":0.8692,"latestTime":"19:47 EDT","volume":58655,"amount":49534.037,"timestamp":1754092048370},"volumeRatio":50.426291,"impliedVol":2.0391,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSO\",,,,,undefined,":{"symbol":"CTSO","floatShares":54945344,"roa":"-20.46%","roe":"-96.25%","lyrEps":-0.380621,"volumeRatio":50.426291,"shares":62610376,"dividePrice":0,"high":0.8888,"amplitude":0.136941,"preClose":0.85,"low":0.7724,"week52Low":0.7101,"pbRate":"3.74","psRate":"1.54","week52High":1.61,"institutionHeld":0.3886,"latestPrice":0.8692,"eps":-0.287607,"divideRate":0,"volume":4634156,"delay":0,"ttmEps":-0.287607,"open":0.8722,"prevYearClose":0.91,"prevWeekClose":0.9436,"prevMonthClose":0.85,"prevQuarterClose":1.28,"fiveDayClose":0.9436,"twentyDayClose":1.09,"sixtyDayClose":0.89,"earningDate":1754496000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTSO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTSO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556181853","title":"Cytosorbents Corporation盤中異動 臨近收盤股價大跌5.21%報0.872美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556181853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556181853?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 03:49","pubTimestamp":1753991367,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时49分，Cytosorbents Corporation股票出现波动，股价快速下挫5.21%。截至发稿，该股报0.872美元/股，成交量11.2527万股，换手率0.18%，振幅7.86%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为1.66%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801034927a6cc30f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801034927a6cc30f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2555047260","title":"Cytosorbents Corporation盤中異動 股價大漲6.90%報0.973美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555047260?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:38","pubTimestamp":1753882682,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时38分，Cytosorbents Corporation股票出现波动，股价急速拉升6.90%。截至发稿，该股报0.973美元/股，成交量747股，换手率0.00%，振幅0.00%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.04%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213802a46bb6ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213802a46bb6ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2554777448","title":"Cytosorbents Corporation盤中異動 股價大漲6.98%報1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777448?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:34","pubTimestamp":1753709692,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时34分，Cytosorbents Corporation股票出现异动，股价快速上涨6.98%。截至发稿，该股报1.010美元/股，成交量1651股，换手率0.00%，振幅0.00%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.22%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。该公司的产品包括 Cytosorb、ECOS-300CY、VetResQ、HemoDefender 和 DrugSorb-ATR。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821345294bf6fc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821345294bf6fc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2554587796","title":"Cytosorbents Corporation盤中異動 股價大跌5.00%報0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554587796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554587796?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 23:42","pubTimestamp":1753458145,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日23时42分，Cytosorbents Corporation股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.950美元/股，成交量6.9819万股，换手率0.11%，振幅8.94%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.45%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725234225971eae53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725234225971eae53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTSO\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"CTSO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"defaultRemindTime":1754596800000,"name":null,"time":"盤後","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"CTSO","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-31","symbol":"CTSO","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2025-01-03","symbol":"CTSO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735938000000,"name":null,"time":"盤後","dateTimestamp":1735880400000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"CTSO","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTSO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTSO","date":"2025-07-31","current":-3.575825,"percent":0.515651,"low":-52.001398,"twenty":-24.616547,"median":-3.756472,"eighty":-2.249865,"high":-1.086844,"avg":-11.889822,"sd":14.451451,"marketCap":57601545},"quantilePoints":[{"date":"2020-08-07","current":-24.026712,"twenty":-25.776282,"median":-17.544378,"eighty":-11.152959,"marketCap":412157744},{"date":"2020-08-14","current":-21.460508,"twenty":-25.602118,"median":-17.544378,"eighty":-11.152959,"marketCap":368136707},{"date":"2020-08-21","current":-21.208919,"twenty":-25.435276,"median":-17.544378,"eighty":-11.152959,"marketCap":363820919},{"date":"2020-08-28","current":-20.74348,"twenty":-25.158433,"median":-17.544378,"eighty":-11.152959,"marketCap":355836712},{"date":"2020-09-04","current":-18.76851,"twenty":-24.710133,"median":-17.544378,"eighty":-11.152959,"marketCap":321957777},{"date":"2020-09-11","current":-19.347164,"twenty":-24.597814,"median":-17.544378,"eighty":-11.152959,"marketCap":331884089},{"date":"2020-09-18","current":-21.812732,"twenty":-24.375473,"median":-17.544378,"eighty":-11.152959,"marketCap":374178810},{"date":"2020-09-25","current":-19.825182,"twenty":-24.224073,"median":-17.544378,"eighty":-11.152959,"marketCap":340084086},{"date":"2020-10-02","current":-19.774864,"twenty":-24.081148,"median":-17.544378,"eighty":-11.152959,"marketCap":339220928},{"date":"2020-10-09","current":-20.680583,"twenty":-23.926076,"median":-17.544378,"eighty":-11.152959,"marketCap":354757765},{"date":"2020-10-16","current":-21.523405,"twenty":-23.820218,"median":-17.544378,"eighty":-11.152959,"marketCap":369215654},{"date":"2020-10-23","current":-20.881854,"twenty":-23.609409,"median":-17.544378,"eighty":-11.152959,"marketCap":358210395},{"date":"2020-10-30","current":-19.246528,"twenty":-23.552575,"median":-17.544378,"eighty":-11.152959,"marketCap":330157774},{"date":"2020-11-06","current":-33.036223,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":366993322},{"date":"2020-11-13","current":-33.191687,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":368720349},{"date":"2020-11-20","current":-34.901798,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":387717651},{"date":"2020-11-27","current":-32.492097,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":360948726},{"date":"2020-12-04","current":-31.831372,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":353608860},{"date":"2020-12-11","current":-34.357672,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":381673055},{"date":"2020-12-18","current":-32.958491,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":366129808},{"date":"2020-12-24","current":-32.297766,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":358789942},{"date":"2020-12-31","current":-30.976317,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":344110209},{"date":"2021-01-08","current":-34.668601,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":385127110},{"date":"2021-01-15","current":-33.347152,"twenty":-23.552575,"median":-17.544378,"eighty":-11.152959,"marketCap":370447377},{"date":"2021-01-22","current":-37.233767,"twenty":-23.608748,"median":-17.544378,"eighty":-11.152959,"marketCap":413623062},{"date":"2021-01-29","current":-40.770586,"twenty":-23.747732,"median":-17.544378,"eighty":-11.152959,"marketCap":452912935},{"date":"2021-02-05","current":-44.385137,"twenty":-23.926076,"median":-17.544378,"eighty":-11.152959,"marketCap":493066322},{"date":"2021-02-12","current":-44.229673,"twenty":-24.081148,"median":-17.5644,"eighty":-11.152959,"marketCap":491339295},{"date":"2021-02-19","current":-42.94709,"twenty":-24.224073,"median":-17.5644,"eighty":-11.152959,"marketCap":477091319},{"date":"2021-02-26","current":-36.611908,"twenty":-24.382969,"median":-17.5644,"eighty":-11.152959,"marketCap":406714952},{"date":"2021-03-05","current":-33.347152,"twenty":-24.385503,"median":-17.5644,"eighty":-11.149584,"marketCap":370447377},{"date":"2021-03-12","current":-47.971566,"twenty":-24.463881,"median":-17.5644,"eighty":-11.149584,"marketCap":375962178},{"date":"2021-03-19","current":-49.903677,"twenty":-24.710133,"median":-17.5644,"eighty":-11.149584,"marketCap":391104498},{"date":"2021-03-26","current":-46.701892,"twenty":-25.159408,"median":-17.5644,"eighty":-11.152959,"marketCap":366011511},{"date":"2021-04-01","current":-48.578801,"twenty":-25.602118,"median":-17.5644,"eighty":-11.152959,"marketCap":380721193},{"date":"2021-04-09","current":-49.130832,"twenty":-25.640132,"median":-17.5644,"eighty":-11.149584,"marketCap":385047570},{"date":"2021-04-16","current":-49.682864,"twenty":-25.969449,"median":-17.5644,"eighty":-11.149584,"marketCap":389373948},{"date":"2021-04-23","current":-50.294317,"twenty":-26.242958,"median":-17.5644,"eighty":-11.149584,"marketCap":394166017},{"date":"2021-04-30","current":-51.123344,"twenty":-26.472938,"median":-17.5644,"eighty":-11.152959,"marketCap":400663259},{"date":"2021-05-07","current":-42.598865,"twenty":-26.647102,"median":-17.5644,"eighty":-11.152959,"marketCap":364315287},{"date":"2021-05-14","current":-42.041686,"twenty":-26.76429,"median":-17.565542,"eighty":-11.218092,"marketCap":359550165},{"date":"2021-05-21","current":-42.70017,"twenty":-26.956509,"median":-17.745851,"eighty":-11.235152,"marketCap":365181673},{"date":"2021-05-28","current":-40.97798,"twenty":-26.99543,"median":-17.854721,"eighty":-11.321688,"marketCap":350453112},{"date":"2021-06-04","current":-41.383201,"twenty":-27.343758,"median":-17.897635,"eighty":-11.406052,"marketCap":353918656},{"date":"2021-06-11","current":-42.244296,"twenty":-27.518067,"median":-17.999881,"eighty":-11.447033,"marketCap":361282936},{"date":"2021-06-18","current":-38.85057,"twenty":-27.696668,"median":-18.222582,"eighty":-11.484822,"marketCap":332259007},{"date":"2021-06-25","current":-39.05318,"twenty":-28.214579,"median":-18.446047,"eighty":-11.609657,"marketCap":333991779},{"date":"2021-07-02","current":-37.229685,"twenty":-28.384572,"median":-18.535551,"eighty":-11.665877,"marketCap":318396832},{"date":"2021-07-09","current":-40.471454,"twenty":-28.679243,"median":-18.738796,"eighty":-11.69289,"marketCap":346121183},{"date":"2021-07-16","current":-38.901222,"twenty":-28.949121,"median":-18.847167,"eighty":-11.790444,"marketCap":332692200},{"date":"2021-07-23","current":-37.786864,"twenty":-29.225348,"median":-18.948844,"eighty":-11.827442,"marketCap":323161955},{"date":"2021-07-30","current":-38.546654,"twenty":-30.19129,"median":-19.112153,"eighty":-11.875117,"marketCap":329659850},{"date":"2021-08-06","current":-32.559799,"twenty":-30.435631,"median":-19.224206,"eighty":-11.929715,"marketCap":337410820},{"date":"2021-08-13","current":-32.769053,"twenty":-30.990518,"median":-19.353693,"eighty":-11.939659,"marketCap":339579270},{"date":"2021-08-20","current":-33.27126,"twenty":-31.24838,"median":-19.555763,"eighty":-11.939659,"marketCap":344783550},{"date":"2021-08-27","current":-37.958532,"twenty":-31.707873,"median":-19.643235,"eighty":-11.939659,"marketCap":393356830},{"date":"2021-09-03","current":-39.548857,"twenty":-31.87167,"median":-19.765616,"eighty":-11.939659,"marketCap":409837050},{"date":"2021-09-10","current":-37.288922,"twenty":-31.958641,"median":-19.802799,"eighty":-11.939659,"marketCap":386417790},{"date":"2021-09-17","current":-36.53561,"twenty":-32.198216,"median":-19.913124,"eighty":-11.939659,"marketCap":378611370},{"date":"2021-09-24","current":-34.108273,"twenty":-32.445458,"median":-20.07945,"eighty":-11.939659,"marketCap":353457350},{"date":"2021-10-01","current":-33.940871,"twenty":-32.594196,"median":-20.175761,"eighty":-11.939659,"marketCap":351722590},{"date":"2021-10-08","current":-29.839508,"twenty":-32.668261,"median":-20.241381,"eighty":-11.939659,"marketCap":309220970},{"date":"2021-10-15","current":-24.524476,"twenty":-32.668261,"median":-20.279716,"eighty":-11.939659,"marketCap":254142340},{"date":"2021-10-22","current":-24.398924,"twenty":-32.668261,"median":-20.353851,"eighty":-11.939659,"marketCap":252841270},{"date":"2021-10-29","current":-24.650028,"twenty":-32.668261,"median":-20.413877,"eighty":-11.939659,"marketCap":255443410},{"date":"2021-11-05","current":-17.112572,"twenty":-32.668261,"median":-20.482481,"eighty":-11.939659,"marketCap":272592312},{"date":"2021-11-12","current":-17.139864,"twenty":-32.668261,"median":-20.482481,"eighty":-11.939659,"marketCap":273027069},{"date":"2021-11-19","current":-14.301415,"twenty":-32.668261,"median":-20.482481,"eighty":-11.99915,"marketCap":227812395},{"date":"2021-11-26","current":-12.964069,"twenty":-32.668261,"median":-20.482481,"eighty":-12.015839,"marketCap":206509328},{"date":"2021-12-03","current":-12.609263,"twenty":-32.668261,"median":-20.482481,"eighty":-12.109898,"marketCap":200857493},{"date":"2021-12-10","current":-13.646389,"twenty":-32.668261,"median":-20.482481,"eighty":-12.139696,"marketCap":217378240},{"date":"2021-12-17","current":-12.418214,"twenty":-32.668261,"median":-20.482481,"eighty":-12.246465,"marketCap":197814198},{"date":"2021-12-23","current":-12.145286,"twenty":-32.668261,"median":-20.482481,"eighty":-12.182204,"marketCap":193466633},{"date":"2021-12-31","current":-11.435674,"twenty":-32.668261,"median":-20.482481,"eighty":-12.093556,"marketCap":182162965},{"date":"2022-01-07","current":-10.207499,"twenty":-32.660007,"median":-20.47755,"eighty":-12.003925,"marketCap":162598923},{"date":"2022-01-14","current":-8.788274,"twenty":-32.660007,"median":-20.47755,"eighty":-11.915612,"marketCap":139991586},{"date":"2022-01-21","current":-9.279544,"twenty":-32.660007,"median":-20.47755,"eighty":-11.844937,"marketCap":147817203},{"date":"2022-01-28","current":-9.525179,"twenty":-32.660007,"median":-20.47755,"eighty":-11.815906,"marketCap":151730011},{"date":"2022-02-04","current":-9.934571,"twenty":-32.651754,"median":-20.461316,"eighty":-11.719887,"marketCap":158251358},{"date":"2022-02-11","current":-10.234792,"twenty":-32.651754,"median":-20.461316,"eighty":-11.652661,"marketCap":163033680},{"date":"2022-02-18","current":-10.31667,"twenty":-32.651754,"median":-20.461316,"eighty":-11.602682,"marketCap":164337949},{"date":"2022-02-25","current":-10.480427,"twenty":-32.651754,"median":-20.461316,"eighty":-11.502796,"marketCap":166946488},{"date":"2022-03-04","current":-10.589598,"twenty":-32.651754,"median":-20.461316,"eighty":-11.425063,"marketCap":168685514},{"date":"2022-03-11","current":-5.686555,"twenty":-32.651754,"median":-20.461316,"eighty":-11.32554,"marketCap":139654093},{"date":"2022-03-18","current":-5.899136,"twenty":-32.651754,"median":-20.461316,"eighty":-11.236889,"marketCap":144874806},{"date":"2022-03-25","current":-5.367682,"twenty":-32.651754,"median":-20.461316,"eighty":-11.219826,"marketCap":131823022},{"date":"2022-04-01","current":-5.70427,"twenty":-32.651754,"median":-20.461316,"eighty":-11.166457,"marketCap":140089152},{"date":"2022-04-08","current":-5.314537,"twenty":-32.651754,"median":-20.461316,"eighty":-11.13213,"marketCap":130517844},{"date":"2022-04-14","current":-5.08424,"twenty":-32.651754,"median":-20.461316,"eighty":-11.10234,"marketCap":124862070},{"date":"2022-04-22","current":-4.558665,"twenty":-32.651754,"median":-20.461316,"eighty":-11.046455,"marketCap":111954645},{"date":"2022-04-29","current":-3.724979,"twenty":-32.651754,"median":-20.461316,"eighty":-10.996037,"marketCap":91480449},{"date":"2022-05-06","current":-2.759986,"twenty":-32.651754,"median":-20.461316,"eighty":-10.906615,"marketCap":81025541},{"date":"2022-05-13","current":-3.338693,"twenty":-32.651754,"median":-20.367783,"eighty":-10.780977,"marketCap":98014767},{"date":"2022-05-20","current":-3.130952,"twenty":-32.651754,"median":-20.315779,"eighty":-10.727763,"marketCap":91916071},{"date":"2022-05-27","current":-3.04192,"twenty":-32.651754,"median":-20.241381,"eighty":-10.642937,"marketCap":89302343},{"date":"2022-06-03","current":-2.804502,"twenty":-32.651754,"median":-20.230747,"eighty":-10.604647,"marketCap":82332404},{"date":"2022-06-10","current":-3.101275,"twenty":-32.651754,"median":-20.119484,"eighty":-10.54769,"marketCap":91044828},{"date":"2022-06-17","current":-2.789664,"twenty":-32.651754,"median":-20.101723,"eighty":-10.464051,"marketCap":81896783},{"date":"2022-06-24","current":-3.145791,"twenty":-32.660007,"median":-20.064191,"eighty":-10.353546,"marketCap":92351692},{"date":"2022-07-01","current":-2.982566,"twenty":-32.660007,"median":-19.888414,"eighty":-10.287165,"marketCap":87559859},{"date":"2022-07-08","current":-3.650305,"twenty":-32.660007,"median":-19.774864,"eighty":-10.207499,"marketCap":107162812},{"date":"2022-07-15","current":-3.309016,"twenty":-32.660007,"median":-19.651994,"eighty":-10.152565,"marketCap":97143525},{"date":"2022-07-22","current":-3.16063,"twenty":-32.660007,"median":-19.583689,"eighty":-10.11356,"marketCap":92787313},{"date":"2022-07-29","current":-3.383209,"twenty":-32.660007,"median":-19.360223,"eighty":-10.006051,"marketCap":99321631},{"date":"2022-08-05","current":-2.573549,"twenty":-32.660007,"median":-19.217531,"eighty":-9.950947,"marketCap":91512600},{"date":"2022-08-12","current":-2.340704,"twenty":-32.660007,"median":-19.217531,"eighty":-9.768224,"marketCap":83232889},{"date":"2022-08-19","current":-2.450999,"twenty":-32.660007,"median":-19.217531,"eighty":-9.736503,"marketCap":87154858},{"date":"2022-08-26","current":-2.426489,"twenty":-32.660007,"median":-19.217531,"eighty":-9.541555,"marketCap":86283309},{"date":"2022-09-02","current":-2.267174,"twenty":-32.660007,"median":-19.217531,"eighty":-9.4294,"marketCap":80618243},{"date":"2022-09-09","current":-2.120114,"twenty":-32.660007,"median":-19.217531,"eighty":-9.323213,"marketCap":75388952},{"date":"2022-09-16","current":-2.316194,"twenty":-32.660007,"median":-19.217531,"eighty":-9.260244,"marketCap":82361340},{"date":"2022-09-23","current":-1.703444,"twenty":-32.660007,"median":-19.217531,"eighty":-9.150472,"marketCap":60572626},{"date":"2022-09-30","current":-1.666679,"twenty":-32.660007,"median":-19.217531,"eighty":-8.993168,"marketCap":59265303},{"date":"2022-10-07","current":-1.985309,"twenty":-32.660007,"median":-19.217531,"eighty":-8.91237,"marketCap":70595434},{"date":"2022-10-14","current":-1.948544,"twenty":-32.660007,"median":-19.217531,"eighty":-8.798412,"marketCap":69288112},{"date":"2022-10-21","current":-1.924034,"twenty":-32.660007,"median":-19.217531,"eighty":-8.670888,"marketCap":68416563},{"date":"2022-10-28","current":-2.132369,"twenty":-32.660007,"median":-19.217531,"eighty":-8.497891,"marketCap":75824726},{"date":"2022-11-04","current":-1.73051,"twenty":-32.660007,"median":-19.217531,"eighty":-8.396297,"marketCap":71562572},{"date":"2022-11-11","current":-1.603887,"twenty":-32.660007,"median":-19.175201,"eighty":-8.306403,"marketCap":66326286},{"date":"2022-11-18","current":-1.540576,"twenty":-32.660007,"median":-19.035183,"eighty":-8.220387,"marketCap":63708143},{"date":"2022-11-25","current":-1.593335,"twenty":-32.660007,"median":-18.892978,"eighty":-8.06859,"marketCap":65889929},{"date":"2022-12-02","current":-1.498368,"twenty":-32.660007,"median":-18.832033,"eighty":-7.849505,"marketCap":61962715},{"date":"2022-12-09","current":-1.34009,"twenty":-32.660007,"median":-18.529023,"eighty":-7.539439,"marketCap":55417358},{"date":"2022-12-16","current":-1.255675,"twenty":-32.660007,"median":-18.344472,"eighty":-7.304741,"marketCap":51926500},{"date":"2022-12-23","current":-1.477264,"twenty":-32.660007,"median":-17.836596,"eighty":-7.19538,"marketCap":61090001},{"date":"2022-12-30","current":-1.635543,"twenty":-32.660007,"median":-17.603842,"eighty":-7.03576,"marketCap":67635358},{"date":"2023-01-06","current":-2.089274,"twenty":-32.660007,"median":-17.524356,"eighty":-6.851103,"marketCap":86398715},{"date":"2023-01-13","current":-2.395278,"twenty":-32.660007,"median":-17.355039,"eighty":-6.618407,"marketCap":99053073},{"date":"2023-01-20","current":-2.215896,"twenty":-32.660007,"median":-17.291545,"eighty":-6.525605,"marketCap":91635001},{"date":"2023-01-27","current":-2.500797,"twenty":-32.660007,"median":-17.164556,"eighty":-6.382368,"marketCap":103416644},{"date":"2023-02-03","current":-3.756472,"twenty":-32.660007,"median":-17.101062,"eighty":-6.259574,"marketCap":155343145},{"date":"2023-02-10","current":-3.693161,"twenty":-32.660007,"median":-16.974074,"eighty":-6.206367,"marketCap":152725002},{"date":"2023-02-17","current":-3.693161,"twenty":-32.660007,"median":-16.730473,"eighty":-6.112473,"marketCap":152725002},{"date":"2023-02-24","current":-3.450467,"twenty":-32.660007,"median":-16.571945,"eighty":-6.01858,"marketCap":142688788},{"date":"2023-03-03","current":-3.471571,"twenty":-32.660007,"median":-16.296805,"eighty":-5.962244,"marketCap":143561502},{"date":"2023-03-10","current":-4.76383,"twenty":-32.660007,"median":-16.063993,"eighty":-5.886822,"marketCap":156313572},{"date":"2023-03-17","current":-4.165025,"twenty":-32.660007,"median":-15.788435,"eighty":-5.672383,"marketCap":136665218},{"date":"2023-03-24","current":-4.524308,"twenty":-32.660007,"median":-15.429053,"eighty":-5.495231,"marketCap":148454230},{"date":"2023-03-31","current":-4.484388,"twenty":-32.651754,"median":-15.121344,"eighty":-5.381854,"marketCap":147144340},{"date":"2023-04-06","current":-4.364626,"twenty":-32.651754,"median":-14.889354,"eighty":-5.293279,"marketCap":143214669},{"date":"2023-04-14","current":-4.211598,"twenty":-32.660007,"median":-14.640126,"eighty":-5.10727,"marketCap":138193423},{"date":"2023-04-21","current":-4.085184,"twenty":-32.660007,"median":-14.434313,"eighty":-4.786011,"marketCap":134045437},{"date":"2023-04-28","current":-3.295301,"twenty":-32.660007,"median":-14.318384,"eighty":-4.571533,"marketCap":108127327},{"date":"2023-05-05","current":-3.89174,"twenty":-32.660007,"median":-14.146432,"eighty":-4.513662,"marketCap":121313586},{"date":"2023-05-12","current":-4.667268,"twenty":-32.668261,"median":-14.054576,"eighty":-4.484388,"marketCap":145488395},{"date":"2023-05-19","current":-5.047982,"twenty":-32.668261,"median":-13.927553,"eighty":-4.484388,"marketCap":157356028},{"date":"2023-05-26","current":-3.990444,"twenty":-32.608695,"median":-13.890537,"eighty":-4.441806,"marketCap":124390380},{"date":"2023-06-02","current":-4.230152,"twenty":-32.515417,"median":-13.779487,"eighty":-4.407224,"marketCap":131862594},{"date":"2023-06-09","current":-4.794173,"twenty":-32.28291,"median":-13.670552,"eighty":-4.387651,"marketCap":149444273},{"date":"2023-06-16","current":-5.033881,"twenty":-32.056796,"median":-13.546848,"eighty":-4.387651,"marketCap":156916486},{"date":"2023-06-23","current":-4.99158,"twenty":-31.831372,"median":-13.378215,"eighty":-4.386454,"marketCap":155597860},{"date":"2023-06-30","current":-5.062082,"twenty":-31.346131,"median":-13.240273,"eighty":-4.385258,"marketCap":157795570},{"date":"2023-07-07","current":-4.878776,"twenty":-31.24838,"median":-12.988695,"eighty":-4.385258,"marketCap":152081525},{"date":"2023-07-14","current":-5.386394,"twenty":-30.976317,"median":-12.798063,"eighty":-4.385258,"marketCap":167905036},{"date":"2023-07-21","current":-5.118484,"twenty":-30.326072,"median":-12.549766,"eighty":-4.385258,"marketCap":159553738},{"date":"2023-07-28","current":-5.217188,"twenty":-29.764478,"median":-12.247003,"eighty":-4.385258,"marketCap":162630532},{"date":"2023-08-04","current":-5.33437,"twenty":-29.295449,"median":-12.114712,"eighty":-4.385258,"marketCap":141072387},{"date":"2023-08-11","current":-5.01565,"twenty":-29.295449,"median":-11.953725,"eighty":-4.385258,"marketCap":132643534},{"date":"2023-08-18","current":-4.495633,"twenty":-29.295449,"median":-11.844905,"eighty":-4.385258,"marketCap":118891194},{"date":"2023-08-25","current":-4.311111,"twenty":-29.295449,"median":-11.800235,"eighty":-4.364626,"marketCap":114011332},{"date":"2023-09-01","current":-4.327885,"twenty":-28.978247,"median":-11.6871,"eighty":-4.324706,"marketCap":114454955},{"date":"2023-09-08","current":-3.925291,"twenty":-28.488537,"median":-11.626723,"eighty":-4.279463,"marketCap":103807983},{"date":"2023-09-15","current":-3.405274,"twenty":-26.296074,"median":-11.471481,"eighty":-4.238468,"marketCap":90055643},{"date":"2023-09-20","current":-3.455598,"twenty":-25.629333,"median":-11.414489,"eighty":-4.204529,"marketCap":91386515},{"date":"2023-09-28","current":-3.220752,"twenty":-24.820013,"median":-11.304815,"eighty":-4.191353,"marketCap":85175781},{"date":"2023-10-06","current":-2.700735,"twenty":-24.482626,"median":-11.203686,"eighty":-4.159845,"marketCap":71423441},{"date":"2023-10-13","current":-2.751059,"twenty":-24.474256,"median":-11.152959,"eighty":-4.096475,"marketCap":72754313},{"date":"2023-10-18","current":-2.767834,"twenty":-24.449145,"median":-11.136086,"eighty":-4.0772,"marketCap":73197936},{"date":"2023-11-03","current":-2.507825,"twenty":-24.482626,"median":-11.061085,"eighty":-3.983261,"marketCap":66321767},{"date":"2023-11-10","current":-2.113618,"twenty":-24.482626,"median":-11.000046,"eighty":-3.89174,"marketCap":55896606},{"date":"2023-11-17","current":-2.085548,"twenty":-24.482626,"median":-10.916739,"eighty":-3.714324,"marketCap":48882359},{"date":"2023-11-24","current":-2.379421,"twenty":-24.482626,"median":-10.837888,"eighty":-3.693161,"marketCap":55770328},{"date":"2023-12-01","current":-2.275144,"twenty":-24.482626,"median":-10.757615,"eighty":-3.671048,"marketCap":53326210},{"date":"2023-12-07","current":-2.42682,"twenty":-24.482626,"median":-10.671476,"eighty":-3.617848,"marketCap":56881291},{"date":"2023-12-15","current":-3.071444,"twenty":-24.482626,"median":-10.610718,"eighty":-3.48371,"marketCap":71990384},{"date":"2023-12-22","current":-4.098764,"twenty":-24.482626,"median":-10.562305,"eighty":-3.48371,"marketCap":96069342},{"date":"2023-12-29","current":-2.416934,"twenty":-24.482626,"median":-10.531676,"eighty":-3.463129,"marketCap":56649584},{"date":"2024-01-05","current":-2.149623,"twenty":-24.482626,"median":-10.439488,"eighty":-3.422049,"marketCap":50384193},{"date":"2024-01-12","current":-2.205313,"twenty":-24.482626,"median":-10.343963,"eighty":-3.397708,"marketCap":51689483},{"date":"2024-01-19","current":-2.216674,"twenty":-24.482626,"median":-10.265701,"eighty":-3.36837,"marketCap":51955762},{"date":"2024-01-26","current":-1.967407,"twenty":-24.482626,"median":-10.207499,"eighty":-3.34182,"marketCap":46113284},{"date":"2024-02-02","current":-2.249865,"twenty":-24.482626,"median":-10.150026,"eighty":-3.338693,"marketCap":52733714},{"date":"2024-02-09","current":-2.272141,"twenty":-24.482626,"median":-10.084682,"eighty":-3.317918,"marketCap":53255830},{"date":"2024-02-16","current":-2.249865,"twenty":-24.482626,"median":-9.991637,"eighty":-3.295301,"marketCap":52733714},{"date":"2024-02-23","current":-2.205313,"twenty":-24.482626,"median":-9.948218,"eighty":-3.2645,"marketCap":51689483},{"date":"2024-03-01","current":-2.136258,"twenty":-24.482626,"median":-9.770814,"eighty":-3.234823,"marketCap":50070923},{"date":"2024-03-08","current":-2.294417,"twenty":-24.482626,"median":-9.743522,"eighty":-3.175468,"marketCap":53777946},{"date":"2024-03-15","current":-2.160539,"twenty":-24.482626,"median":-9.552472,"eighty":-3.147363,"marketCap":50640029},{"date":"2024-03-22","current":-1.637907,"twenty":-24.482626,"median":-9.436307,"eighty":-3.10721,"marketCap":46692457},{"date":"2024-03-28","current":-1.771034,"twenty":-24.482626,"median":-9.33413,"eighty":-3.071475,"marketCap":50487576},{"date":"2024-04-05","current":-1.818838,"twenty":-24.482626,"median":-9.258912,"eighty":-2.985905,"marketCap":51850345},{"date":"2024-04-12","current":-1.72323,"twenty":-24.482626,"median":-9.150472,"eighty":-2.878695,"marketCap":49124808},{"date":"2024-04-19","current":-1.525539,"twenty":-24.482626,"median":-8.987413,"eighty":-2.819341,"marketCap":43489137},{"date":"2024-04-26","current":-1.54114,"twenty":-24.482626,"median":-8.919892,"eighty":-2.789664,"marketCap":43933889},{"date":"2024-05-03","current":-1.560952,"twenty":-24.482626,"median":-8.805171,"eighty":-2.761556,"marketCap":44498676},{"date":"2024-05-10","current":-1.543045,"twenty":-24.482626,"median":-8.670888,"eighty":-2.675828,"marketCap":43988196},{"date":"2024-05-17","current":-1.708305,"twenty":-24.482626,"median":-8.498237,"eighty":-2.612563,"marketCap":47045647},{"date":"2024-05-24","current":-1.840426,"twenty":-24.482626,"median":-8.40232,"eighty":-2.513617,"marketCap":50684177},{"date":"2024-05-31","current":-1.735321,"twenty":-24.482626,"median":-8.306403,"eighty":-2.487764,"marketCap":47789645},{"date":"2024-06-07","current":-1.746955,"twenty":-24.482626,"median":-8.262637,"eighty":-2.463551,"marketCap":48110053},{"date":"2024-06-14","current":-1.705939,"twenty":-24.482626,"median":-8.129542,"eighty":-2.450999,"marketCap":46980479},{"date":"2024-06-21","current":-1.559422,"twenty":-24.482626,"median":-7.91836,"eighty":-2.42682,"marketCap":42945512},{"date":"2024-06-28","current":-1.523336,"twenty":-24.482626,"median":-7.746222,"eighty":-2.426489,"marketCap":41951705},{"date":"2024-07-05","current":-1.695882,"twenty":-24.482626,"median":-7.441035,"eighty":-2.406236,"marketCap":46703516},{"date":"2024-07-12","current":-1.921276,"twenty":-24.482626,"median":-7.277102,"eighty":-2.382014,"marketCap":52910740},{"date":"2024-07-15","current":-2.129712,"twenty":-24.482626,"median":-7.245456,"eighty":-2.37994,"marketCap":58650928},{"date":"2024-08-02","current":-2.267749,"twenty":-24.557956,"median":-7.026371,"eighty":-2.359357,"marketCap":62452377},{"date":"2024-08-09","current":-2.050834,"twenty":-24.557956,"median":-6.807286,"eighty":-2.328449,"marketCap":56478671},{"date":"2024-08-16","current":-2.174674,"twenty":-24.557956,"median":-6.556903,"eighty":-2.316194,"marketCap":55518209},{"date":"2024-08-23","current":-2.217315,"twenty":-24.557956,"median":-6.46301,"eighty":-2.293135,"marketCap":56606801},{"date":"2024-08-30","current":-2.174674,"twenty":-24.557956,"median":-6.275222,"eighty":-2.280537,"marketCap":55518209},{"date":"2024-09-06","current":-2.174674,"twenty":-24.557956,"median":-6.243925,"eighty":-2.272141,"marketCap":55518209},{"date":"2024-09-13","current":-2.259956,"twenty":-24.557956,"median":-6.16568,"eighty":-2.270384,"marketCap":57695394},{"date":"2024-09-20","current":-3.027488,"twenty":-24.557956,"median":-6.103084,"eighty":-2.270384,"marketCap":77290056},{"date":"2024-09-27","current":-3.027488,"twenty":-24.557956,"median":-5.993542,"eighty":-2.270384,"marketCap":77290056},{"date":"2024-10-04","current":-2.622402,"twenty":-24.557956,"median":-5.899648,"eighty":-2.270384,"marketCap":66948428},{"date":"2024-10-11","current":-2.238635,"twenty":-24.557956,"median":-5.757415,"eighty":-2.267519,"marketCap":57151097},{"date":"2024-10-18","current":-2.409198,"twenty":-24.557956,"median":-5.651124,"eighty":-2.267519,"marketCap":61505467},{"date":"2024-10-25","current":-2.238635,"twenty":-24.557956,"median":-5.509403,"eighty":-2.259956,"marketCap":57151097},{"date":"2024-10-31","current":-2.153354,"twenty":-24.557956,"median":-5.470997,"eighty":-2.254919,"marketCap":54973913},{"date":"2024-11-08","current":-1.925227,"twenty":-24.574697,"median":-5.367801,"eighty":-2.249865,"marketCap":49149944},{"date":"2024-11-15","current":-2.782009,"twenty":-24.574697,"median":-5.322264,"eighty":-2.249865,"marketCap":51940122},{"date":"2024-11-22","current":-2.606578,"twenty":-24.574697,"median":-5.252439,"eighty":-2.249865,"marketCap":48664816},{"date":"2024-11-29","current":-2.840877,"twenty":-24.574697,"median":-5.221575,"eighty":-2.249865,"marketCap":53039181},{"date":"2024-12-06","current":-2.709083,"twenty":-24.574697,"median":-5.132585,"eighty":-2.249865,"marketCap":50578601},{"date":"2024-12-13","current":-2.609506,"twenty":-24.574697,"median":-5.055032,"eighty":-2.249865,"marketCap":48719495},{"date":"2024-12-20","current":-2.576997,"twenty":-24.574697,"median":-5.010665,"eighty":-2.249865,"marketCap":48112552},{"date":"2024-12-27","current":-2.635865,"twenty":-24.574697,"median":-4.98684,"eighty":-2.249865,"marketCap":49211612},{"date":"2025-01-03","current":-2.69444,"twenty":-24.574697,"median":-4.977479,"eighty":-2.249865,"marketCap":50305203},{"date":"2025-01-10","current":-2.840877,"twenty":-24.591437,"median":-4.906977,"eighty":-2.249865,"marketCap":53039181},{"date":"2025-01-17","current":-3.045888,"twenty":-24.591437,"median":-4.847903,"eighty":-2.249865,"marketCap":56866751},{"date":"2025-01-24","current":-3.016601,"twenty":-24.591437,"median":-4.808273,"eighty":-2.249865,"marketCap":56319956},{"date":"2025-01-31","current":-2.899451,"twenty":-24.591437,"median":-4.76383,"eighty":-2.249865,"marketCap":54132773},{"date":"2025-02-07","current":-3.075176,"twenty":-24.591437,"median":-4.680155,"eighty":-2.249865,"marketCap":57413547},{"date":"2025-02-14","current":-3.836648,"twenty":-24.591437,"median":-4.667268,"eighty":-2.249865,"marketCap":71630235},{"date":"2025-02-21","current":-3.36805,"twenty":-24.591437,"median":-4.564228,"eighty":-2.249865,"marketCap":62881504},{"date":"2025-02-28","current":-3.133751,"twenty":-24.591437,"median":-4.512408,"eighty":-2.249865,"marketCap":58507138},{"date":"2025-03-07","current":-3.075176,"twenty":-24.608177,"median":-4.484388,"eighty":-2.249865,"marketCap":57413547},{"date":"2025-03-14","current":-3.133751,"twenty":-24.608177,"median":-4.444467,"eighty":-2.249865,"marketCap":58507138},{"date":"2025-03-21","current":-3.192325,"twenty":-24.608177,"median":-4.395689,"eighty":-2.249865,"marketCap":59600730},{"date":"2025-03-28","current":-2.928739,"twenty":-24.608177,"median":-4.347138,"eighty":-2.249865,"marketCap":54679569},{"date":"2025-04-04","current":-2.619912,"twenty":-24.608177,"median":-4.28567,"eighty":-2.249865,"marketCap":54281844},{"date":"2025-04-11","current":-2.835567,"twenty":-24.591437,"median":-4.244012,"eighty":-2.249865,"marketCap":58750000},{"date":"2025-04-17","current":-3.076892,"twenty":-24.591437,"median":-4.203905,"eighty":-2.249865,"marketCap":63750000},{"date":"2025-04-25","current":-3.499211,"twenty":-24.608177,"median":-4.162581,"eighty":-2.249865,"marketCap":72500000},{"date":"2025-05-02","current":-3.046727,"twenty":-24.608177,"median":-4.112276,"eighty":-2.249865,"marketCap":63125000},{"date":"2025-05-09","current":-2.624408,"twenty":-24.608177,"median":-4.060876,"eighty":-2.249865,"marketCap":54375000},{"date":"2025-05-16","current":-3.245062,"twenty":-24.608177,"median":-3.990444,"eighty":-2.249865,"marketCap":52273402},{"date":"2025-05-23","current":-3.299864,"twenty":-24.608177,"median":-3.922924,"eighty":-2.249865,"marketCap":53156209},{"date":"2025-05-30","current":-3.187148,"twenty":-24.608177,"median":-3.89174,"eighty":-2.249865,"marketCap":51340508},{"date":"2025-06-06","current":-4.081104,"twenty":-24.608177,"median":-3.834051,"eighty":-2.249865,"marketCap":65740894},{"date":"2025-06-13","current":-4.15884,"twenty":-24.608177,"median":-3.834051,"eighty":-2.249865,"marketCap":66993102},{"date":"2025-06-20","current":-4.508649,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":72628036},{"date":"2025-06-27","current":-4.586384,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":73880243},{"date":"2025-07-03","current":-4.236575,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":68245309},{"date":"2025-07-11","current":-4.430913,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":71375828},{"date":"2025-07-18","current":-3.847898,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":61984272},{"date":"2025-07-25","current":-3.886766,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":62610376},{"date":"2025-07-31","current":-3.575825,"twenty":-24.616547,"median":-3.756472,"eighty":-2.249865,"marketCap":57601545}],"updateTime":1754055910154}}}