美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cytosorbents Corporation

0.8692

+0.01922.26%

盤後：0.8419-0.0273-3.14%19:47 EDT

成交量：463.42萬

成交額：441.35萬

市值：5,442.09萬

市盈率：-3.02

高：0.8888

開：0.8722

低：0.7724

收：0.8500

資料載入中...

總覽公司新聞公告

Cytosorbents Corporation盤中異動臨近收盤股價大跌5.21%報0.872美元

Cytosorbents Corporation盤中異動股價大漲6.90%報0.973美元

Cytosorbents Corporation盤中異動股價大漲6.98%報1.010美元

Cytosorbents Corporation盤中異動股價大跌5.00%報0.950美元

Cytosorbents Corporation盤中異動股價大漲5.00%報1.05美元

Cytosorbents Corporation盤中異動下午盤股價大漲5.77%報1.10美元

Cytosorbents Corporation盤中異動股價大跌7.02%

Cytosorbents Corporation盤中異動早盤急速拉昇5.24%報1.11美元

Cytosorbents Corporation盤中異動早盤急速上漲6.33%報1.16美元

Cytosorbents Corporation盤中異動臨近午盤股價大漲5.00%

Cytosorbents股價因關鍵設備監管受挫而暴跌

Cytosorbents Corporation股價重挫13.95% 市值跌969.5萬美元

Cytosorbents Corporation盤中異動早盤快速拉昇5.69%

Cytosorbents Corporation盤中異動急速跳水5.83%報1.13美元

Cytosorbents Corporation盤中異動快速拉昇5.08%

Cytosorbents Corporation盤中異動股價大漲5.05%

Cytosorbents Corporation盤中異動股價大漲5.66%報1.12美元

Cytosorbents Corporation盤中異動早盤大幅跳水5.56%報1.02美元

Cytosorbents Corporation盤中異動急速拉昇5.00%

Cytosorbents Corporation盤中異動大幅拉昇7.23%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTSO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSO\",,,,,undefined,":{"symbol":"CTSO","market":"US","secType":"STK","nameCN":"Cytosorbents Corporation","latestPrice":0.8692,"timestamp":1754078400000,"preClose":0.85,"halted":0,"volume":4634156,"hourTrading":{"tag":"盘后","latestPrice":0.8419,"preClose":0.8692,"latestTime":"19:47 EDT","volume":58655,"amount":49534.037,"timestamp":1754092048370},"delay":0,"floatShares":54945344,"shares":62610376,"eps":-0.287607,"marketStatus":"休市中","change":0.0192,"latestTime":"08-01 16:00:00 EDT","open":0.8722,"high":0.8888,"low":0.7724,"amount":4413545.6133732,"amplitude":0.136941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.287607,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.85,"preHourTrading":{"tag":"盘前","latestPrice":0.8759,"preClose":0.85,"latestTime":"09:29 EDT","volume":1184645,"amount":1124953.1077400001,"timestamp":1754054991354},"postHourTrading":{"tag":"盘后","latestPrice":0.8419,"preClose":0.8692,"latestTime":"19:47 EDT","volume":58655,"amount":49534.037,"timestamp":1754092048370},"volumeRatio":50.41758614836191,"impliedVol":2.0391,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSO\",,,,,undefined,":{"symbol":"CTSO","floatShares":54945344,"roa":"-20.46%","roe":"-96.25%","lyrEps":-0.380621,"volumeRatio":50.41758614836191,"shares":62610376,"dividePrice":0,"high":0.8888,"amplitude":0.136941,"preClose":0.85,"low":0.7724,"week52Low":0.7101,"pbRate":"3.74","psRate":"1.54","week52High":1.61,"institutionHeld":0.3886,"latestPrice":0.8692,"eps":-0.287607,"divideRate":0,"volume":4634156,"delay":0,"ttmEps":-0.287607,"open":0.8722,"prevYearClose":0.91,"prevWeekClose":0.9436,"prevMonthClose":0.85,"prevQuarterClose":1.28,"fiveDayClose":0.9436,"twentyDayClose":1.09,"sixtyDayClose":0.89,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTSO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556181853","title":"Cytosorbents Corporation盤中異動 臨近收盤股價大跌5.21%報0.872美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556181853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556181853?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 03:49","pubTimestamp":1753991367,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时49分，Cytosorbents Corporation股票出现波动，股价快速下挫5.21%。截至发稿，该股报0.872美元/股，成交量11.2527万股，换手率0.18%，振幅7.86%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为1.66%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801034927a6cc30f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801034927a6cc30f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2555047260","title":"Cytosorbents Corporation盤中異動 股價大漲6.90%報0.973美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555047260?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:38","pubTimestamp":1753882682,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时38分，Cytosorbents Corporation股票出现波动，股价急速拉升6.90%。截至发稿，该股报0.973美元/股，成交量747股，换手率0.00%，振幅0.00%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.04%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213802a46bb6ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213802a46bb6ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2554777448","title":"Cytosorbents Corporation盤中異動 股價大漲6.98%報1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777448?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:34","pubTimestamp":1753709692,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时34分，Cytosorbents Corporation股票出现异动，股价快速上涨6.98%。截至发稿，该股报1.010美元/股，成交量1651股，换手率0.00%，振幅0.00%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.22%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。该公司的产品包括 Cytosorb、ECOS-300CY、VetResQ、HemoDefender 和 DrugSorb-ATR。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821345294bf6fc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821345294bf6fc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2554587796","title":"Cytosorbents Corporation盤中異動 股價大跌5.00%報0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554587796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554587796?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 23:42","pubTimestamp":1753458145,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日23时42分，Cytosorbents Corporation股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.950美元/股，成交量6.9819万股，换手率0.11%，振幅8.94%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.45%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725234225971eae53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725234225971eae53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2553416852","title":"Cytosorbents Corporation盤中異動 股價大漲5.00%報1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553416852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553416852?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 23:33","pubTimestamp":1753284838,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日23时33分，Cytosorbents Corporation股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.05美元/股，成交量2783股，换手率0.00%，振幅2.97%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.16%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723233358a45f4f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723233358a45f4f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2552436870","title":"Cytosorbents Corporation盤中異動 下午盤股價大漲5.77%報1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436870?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 01:52","pubTimestamp":1752774755,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日01时52分，Cytosorbents Corporation股票出现异动，股价大幅拉升5.77%。截至发稿，该股报1.10美元/股，成交量3.7839万股，换手率0.06%，振幅3.85%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为1.78%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。该公司的产品包括 Cytosorb、ECOS-300CY、VetResQ、HemoDefender 和 DrugSorb-ATR。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801523597aa0fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801523597aa0fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2550686699","title":"Cytosorbents Corporation盤中異動 股價大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550686699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550686699?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 00:33","pubTimestamp":1752251637,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日00时33分，Cytosorbents Corporation股票出现波动，股价快速下挫7.02%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为1.55%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712003358953eff27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712003358953eff27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2550653376","title":"Cytosorbents Corporation盤中異動 早盤急速拉昇5.24%報1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550653376?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 21:40","pubTimestamp":1752068417,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时40分，Cytosorbents Corporation股票出现波动，股价急速上涨5.24%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.06%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214018a69f8fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214018a69f8fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2549553915","title":"Cytosorbents Corporation盤中異動 早盤急速上漲6.33%報1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553915?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:33","pubTimestamp":1751895190,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分，Cytosorbents Corporation股票出现波动，股价大幅上涨6.33%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.31%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213310a69b1a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213310a69b1a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2548386413","title":"Cytosorbents Corporation盤中異動 臨近午盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386413?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 23:39","pubTimestamp":1751557177,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时39分，Cytosorbents Corporation股票出现波动，股价大幅拉升5.00%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.08%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。该公司的产品包括 Cytosorb、ECOS-300CY、VetResQ、HemoDefender 和 DrugSorb-ATR。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032339389798c7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032339389798c7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2548843902","title":"Cytosorbents股價因關鍵設備監管受挫而暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2548843902","media":"英为财情","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548843902?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 03:51","pubTimestamp":1751485860,"startTime":"0","endTime":"0","summary":"Investing.com -- 血液净化疗法公司Cytosorbents Corporation 股价暴跌23.5%，此前该公司的DrugSorb-ATR设备同时遭到美国FDA和加拿大卫生部的监管拒绝。Cytosorbents计划在7月25日前提交\"重新考虑请求\"，作为规定审查流程的一部分。与此同时，FDA已为该公司De Novo申请的监督审查安排了上诉听证会。Cytosorbents预计这一流程将在2025年8月底前完成。尽管监管受挫，Cytosorbents对最终获得批准仍持多方态度。Cytosorbents预计DrugSorb-ATR的最终监管决定将在2025年底前做出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2870507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Cytosorbents股价因关键设备监管受挫而暴跌","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2548489017","title":"Cytosorbents Corporation股價重挫13.95% 市值跌969.5萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548489017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548489017?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 21:31","pubTimestamp":1751463073,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时31分，Cytosorbents Corporation股票出现异动，股价大幅下跌13.95%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.08%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213113a4cb52f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213113a4cb52f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2547709061","title":"Cytosorbents Corporation盤中異動 早盤快速拉昇5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547709061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547709061?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290267,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，Cytosorbents Corporation股票出现异动，股价快速上涨5.69%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.18%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213107a4c6c3e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213107a4c6c3e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2546246982","title":"Cytosorbents Corporation盤中異動 急速跳水5.83%報1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246982?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 21:41","pubTimestamp":1750858902,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时41分，Cytosorbents Corporation股票出现异动，股价急速下挫5.83%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.06%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214142978e8345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214142978e8345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2545448204","title":"Cytosorbents Corporation盤中異動 快速拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448204?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 22:42","pubTimestamp":1750689721,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时42分，Cytosorbents Corporation股票出现异动，股价快速上涨5.08%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.13%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。该公司的产品包括 Cytosorb、ECOS-300CY、VetResQ、HemoDefender 和 DrugSorb-ATR。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623224201978b679c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623224201978b679c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2544604365","title":"Cytosorbents Corporation盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604365?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 00:07","pubTimestamp":1750090046,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时07分，Cytosorbents Corporation股票出现异动，股价快速拉升5.05%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.55%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。该公司的产品包括 Cytosorb、ECOS-300CY、VetResQ、HemoDefender 和 DrugSorb-ATR。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617000726a4ac7381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617000726a4ac7381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2542532275","title":"Cytosorbents Corporation盤中異動 股價大漲5.66%報1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532275?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 03:45","pubTimestamp":1749671137,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时45分，Cytosorbents Corporation股票出现波动，股价急速上涨5.66%。截至发稿，该股报1.12美元/股，成交量3.9612万股，换手率0.06%，振幅6.60%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.39%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612034538a70410e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612034538a70410e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2542488773","title":"Cytosorbents Corporation盤中異動 早盤大幅跳水5.56%報1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542488773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542488773?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 22:03","pubTimestamp":1749564215,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时03分，Cytosorbents Corporation股票出现波动，股价快速下跌5.56%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.06%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220335a7024195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220335a7024195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2541509394","title":"Cytosorbents Corporation盤中異動 急速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541509394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541509394?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 01:52","pubTimestamp":1749059524,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日01时52分，Cytosorbents Corporation股票出现波动，股价快速拉升5.00%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.34%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。该公司的产品包括 Cytosorb、ECOS-300CY、VetResQ、HemoDefender 和 DrugSorb-ATR。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605015204a6fa9380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605015204a6fa9380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2540702647","title":"Cytosorbents Corporation盤中異動 大幅拉昇7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702647?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 22:28","pubTimestamp":1748960897,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时28分，Cytosorbents Corporation股票出现波动，股价急速上涨7.23%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.54%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门使用专有的聚合物吸附技术治疗重症监护和心脏手术中危及生命的疾病。其旗舰产品 CytoSorb 在欧盟被批准作为体外细胞因子吸收剂，旨在减少炎症并预防败血症和创伤等危重疾病中的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222817950d0f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222817950d0f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTSO\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"CTSO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"defaultRemindTime":1754596800000,"name":null,"time":"盤後","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"CTSO","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-31","symbol":"CTSO","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2025-01-03","symbol":"CTSO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735938000000,"name":null,"time":"盤後","dateTimestamp":1735880400000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"CTSO","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTSO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTSO","date":"2025-08-01","current":-3.303751,"percent":0.559308,"low":-52.001398,"twenty":-24.616547,"median":-3.724979,"eighty":-2.249865,"high":-1.086844,"avg":-11.873857,"sd":14.450213,"marketCap":53218819},"quantilePoints":[{"date":"2020-08-07","current":-24.026712,"twenty":-25.776282,"median":-17.544378,"eighty":-11.152959,"marketCap":412157744},{"date":"2020-08-14","current":-21.460508,"twenty":-25.602118,"median":-17.544378,"eighty":-11.152959,"marketCap":368136707},{"date":"2020-08-21","current":-21.208919,"twenty":-25.435276,"median":-17.544378,"eighty":-11.152959,"marketCap":363820919},{"date":"2020-08-28","current":-20.74348,"twenty":-25.158433,"median":-17.544378,"eighty":-11.152959,"marketCap":355836712},{"date":"2020-09-04","current":-18.76851,"twenty":-24.710133,"median":-17.544378,"eighty":-11.152959,"marketCap":321957777},{"date":"2020-09-11","current":-19.347164,"twenty":-24.597814,"median":-17.544378,"eighty":-11.152959,"marketCap":331884089},{"date":"2020-09-18","current":-21.812732,"twenty":-24.375473,"median":-17.544378,"eighty":-11.152959,"marketCap":374178810},{"date":"2020-09-25","current":-19.825182,"twenty":-24.224073,"median":-17.544378,"eighty":-11.152959,"marketCap":340084086},{"date":"2020-10-02","current":-19.774864,"twenty":-24.081148,"median":-17.544378,"eighty":-11.152959,"marketCap":339220928},{"date":"2020-10-09","current":-20.680583,"twenty":-23.926076,"median":-17.544378,"eighty":-11.152959,"marketCap":354757765},{"date":"2020-10-16","current":-21.523405,"twenty":-23.820218,"median":-17.544378,"eighty":-11.152959,"marketCap":369215654},{"date":"2020-10-23","current":-20.881854,"twenty":-23.609409,"median":-17.544378,"eighty":-11.152959,"marketCap":358210395},{"date":"2020-10-30","current":-19.246528,"twenty":-23.552575,"median":-17.544378,"eighty":-11.152959,"marketCap":330157774},{"date":"2020-11-06","current":-33.036223,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":366993322},{"date":"2020-11-13","current":-33.191687,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":368720349},{"date":"2020-11-20","current":-34.901798,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":387717651},{"date":"2020-11-27","current":-32.492097,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":360948726},{"date":"2020-12-04","current":-31.831372,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":353608860},{"date":"2020-12-11","current":-34.357672,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":381673055},{"date":"2020-12-18","current":-32.958491,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":366129808},{"date":"2020-12-24","current":-32.297766,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":358789942},{"date":"2020-12-31","current":-30.976317,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":344110209},{"date":"2021-01-08","current":-34.668601,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":385127110},{"date":"2021-01-15","current":-33.347152,"twenty":-23.552575,"median":-17.544378,"eighty":-11.152959,"marketCap":370447377},{"date":"2021-01-22","current":-37.233767,"twenty":-23.608748,"median":-17.544378,"eighty":-11.152959,"marketCap":413623062},{"date":"2021-01-29","current":-40.770586,"twenty":-23.747732,"median":-17.544378,"eighty":-11.152959,"marketCap":452912935},{"date":"2021-02-05","current":-44.385137,"twenty":-23.926076,"median":-17.544378,"eighty":-11.152959,"marketCap":493066322},{"date":"2021-02-12","current":-44.229673,"twenty":-24.081148,"median":-17.5644,"eighty":-11.152959,"marketCap":491339295},{"date":"2021-02-19","current":-42.94709,"twenty":-24.224073,"median":-17.5644,"eighty":-11.152959,"marketCap":477091319},{"date":"2021-02-26","current":-36.611908,"twenty":-24.382969,"median":-17.5644,"eighty":-11.152959,"marketCap":406714952},{"date":"2021-03-05","current":-33.347152,"twenty":-24.385503,"median":-17.5644,"eighty":-11.149584,"marketCap":370447377},{"date":"2021-03-12","current":-47.971566,"twenty":-24.463881,"median":-17.5644,"eighty":-11.149584,"marketCap":375962178},{"date":"2021-03-19","current":-49.903677,"twenty":-24.710133,"median":-17.5644,"eighty":-11.149584,"marketCap":391104498},{"date":"2021-03-26","current":-46.701892,"twenty":-25.159408,"median":-17.5644,"eighty":-11.152959,"marketCap":366011511},{"date":"2021-04-01","current":-48.578801,"twenty":-25.602118,"median":-17.5644,"eighty":-11.152959,"marketCap":380721193},{"date":"2021-04-09","current":-49.130832,"twenty":-25.640132,"median":-17.5644,"eighty":-11.149584,"marketCap":385047570},{"date":"2021-04-16","current":-49.682864,"twenty":-25.969449,"median":-17.5644,"eighty":-11.149584,"marketCap":389373948},{"date":"2021-04-23","current":-50.294317,"twenty":-26.242958,"median":-17.5644,"eighty":-11.149584,"marketCap":394166017},{"date":"2021-04-30","current":-51.123344,"twenty":-26.472938,"median":-17.5644,"eighty":-11.152959,"marketCap":400663259},{"date":"2021-05-07","current":-42.598865,"twenty":-26.647102,"median":-17.5644,"eighty":-11.152959,"marketCap":364315287},{"date":"2021-05-14","current":-42.041686,"twenty":-26.76429,"median":-17.565542,"eighty":-11.218092,"marketCap":359550165},{"date":"2021-05-21","current":-42.70017,"twenty":-26.956509,"median":-17.745851,"eighty":-11.235152,"marketCap":365181673},{"date":"2021-05-28","current":-40.97798,"twenty":-26.99543,"median":-17.854721,"eighty":-11.321688,"marketCap":350453112},{"date":"2021-06-04","current":-41.383201,"twenty":-27.343758,"median":-17.897635,"eighty":-11.406052,"marketCap":353918656},{"date":"2021-06-11","current":-42.244296,"twenty":-27.518067,"median":-17.999881,"eighty":-11.447033,"marketCap":361282936},{"date":"2021-06-18","current":-38.85057,"twenty":-27.696668,"median":-18.222582,"eighty":-11.484822,"marketCap":332259007},{"date":"2021-06-25","current":-39.05318,"twenty":-28.214579,"median":-18.446047,"eighty":-11.609657,"marketCap":333991779},{"date":"2021-07-02","current":-37.229685,"twenty":-28.384572,"median":-18.535551,"eighty":-11.665877,"marketCap":318396832},{"date":"2021-07-09","current":-40.471454,"twenty":-28.679243,"median":-18.738796,"eighty":-11.69289,"marketCap":346121183},{"date":"2021-07-16","current":-38.901222,"twenty":-28.949121,"median":-18.847167,"eighty":-11.790444,"marketCap":332692200},{"date":"2021-07-23","current":-37.786864,"twenty":-29.225348,"median":-18.948844,"eighty":-11.827442,"marketCap":323161955},{"date":"2021-07-30","current":-38.546654,"twenty":-30.19129,"median":-19.112153,"eighty":-11.875117,"marketCap":329659850},{"date":"2021-08-06","current":-32.559799,"twenty":-30.435631,"median":-19.224206,"eighty":-11.929715,"marketCap":337410820},{"date":"2021-08-13","current":-32.769053,"twenty":-30.990518,"median":-19.353693,"eighty":-11.939659,"marketCap":339579270},{"date":"2021-08-20","current":-33.27126,"twenty":-31.24838,"median":-19.555763,"eighty":-11.939659,"marketCap":344783550},{"date":"2021-08-27","current":-37.958532,"twenty":-31.707873,"median":-19.643235,"eighty":-11.939659,"marketCap":393356830},{"date":"2021-09-03","current":-39.548857,"twenty":-31.87167,"median":-19.765616,"eighty":-11.939659,"marketCap":409837050},{"date":"2021-09-10","current":-37.288922,"twenty":-31.958641,"median":-19.802799,"eighty":-11.939659,"marketCap":386417790},{"date":"2021-09-17","current":-36.53561,"twenty":-32.198216,"median":-19.913124,"eighty":-11.939659,"marketCap":378611370},{"date":"2021-09-24","current":-34.108273,"twenty":-32.445458,"median":-20.07945,"eighty":-11.939659,"marketCap":353457350},{"date":"2021-10-01","current":-33.940871,"twenty":-32.594196,"median":-20.175761,"eighty":-11.939659,"marketCap":351722590},{"date":"2021-10-08","current":-29.839508,"twenty":-32.668261,"median":-20.241381,"eighty":-11.939659,"marketCap":309220970},{"date":"2021-10-15","current":-24.524476,"twenty":-32.668261,"median":-20.279716,"eighty":-11.939659,"marketCap":254142340},{"date":"2021-10-22","current":-24.398924,"twenty":-32.668261,"median":-20.353851,"eighty":-11.939659,"marketCap":252841270},{"date":"2021-10-29","current":-24.650028,"twenty":-32.668261,"median":-20.413877,"eighty":-11.939659,"marketCap":255443410},{"date":"2021-11-05","current":-17.112572,"twenty":-32.668261,"median":-20.482481,"eighty":-11.939659,"marketCap":272592312},{"date":"2021-11-12","current":-17.139864,"twenty":-32.668261,"median":-20.482481,"eighty":-11.939659,"marketCap":273027069},{"date":"2021-11-19","current":-14.301415,"twenty":-32.668261,"median":-20.482481,"eighty":-11.99915,"marketCap":227812395},{"date":"2021-11-26","current":-12.964069,"twenty":-32.668261,"median":-20.482481,"eighty":-12.015839,"marketCap":206509328},{"date":"2021-12-03","current":-12.609263,"twenty":-32.668261,"median":-20.482481,"eighty":-12.109898,"marketCap":200857493},{"date":"2021-12-10","current":-13.646389,"twenty":-32.668261,"median":-20.482481,"eighty":-12.139696,"marketCap":217378240},{"date":"2021-12-17","current":-12.418214,"twenty":-32.668261,"median":-20.482481,"eighty":-12.246465,"marketCap":197814198},{"date":"2021-12-23","current":-12.145286,"twenty":-32.668261,"median":-20.482481,"eighty":-12.182204,"marketCap":193466633},{"date":"2021-12-31","current":-11.435674,"twenty":-32.668261,"median":-20.482481,"eighty":-12.093556,"marketCap":182162965},{"date":"2022-01-07","current":-10.207499,"twenty":-32.660007,"median":-20.47755,"eighty":-12.003925,"marketCap":162598923},{"date":"2022-01-14","current":-8.788274,"twenty":-32.660007,"median":-20.47755,"eighty":-11.915612,"marketCap":139991586},{"date":"2022-01-21","current":-9.279544,"twenty":-32.660007,"median":-20.47755,"eighty":-11.844937,"marketCap":147817203},{"date":"2022-01-28","current":-9.525179,"twenty":-32.660007,"median":-20.47755,"eighty":-11.815906,"marketCap":151730011},{"date":"2022-02-04","current":-9.934571,"twenty":-32.651754,"median":-20.461316,"eighty":-11.719887,"marketCap":158251358},{"date":"2022-02-11","current":-10.234792,"twenty":-32.651754,"median":-20.461316,"eighty":-11.652661,"marketCap":163033680},{"date":"2022-02-18","current":-10.31667,"twenty":-32.651754,"median":-20.461316,"eighty":-11.602682,"marketCap":164337949},{"date":"2022-02-25","current":-10.480427,"twenty":-32.651754,"median":-20.461316,"eighty":-11.502796,"marketCap":166946488},{"date":"2022-03-04","current":-10.589598,"twenty":-32.651754,"median":-20.461316,"eighty":-11.425063,"marketCap":168685514},{"date":"2022-03-11","current":-5.686555,"twenty":-32.651754,"median":-20.461316,"eighty":-11.32554,"marketCap":139654093},{"date":"2022-03-18","current":-5.899136,"twenty":-32.651754,"median":-20.461316,"eighty":-11.236889,"marketCap":144874806},{"date":"2022-03-25","current":-5.367682,"twenty":-32.651754,"median":-20.461316,"eighty":-11.219826,"marketCap":131823022},{"date":"2022-04-01","current":-5.70427,"twenty":-32.651754,"median":-20.461316,"eighty":-11.166457,"marketCap":140089152},{"date":"2022-04-08","current":-5.314537,"twenty":-32.651754,"median":-20.461316,"eighty":-11.13213,"marketCap":130517844},{"date":"2022-04-14","current":-5.08424,"twenty":-32.651754,"median":-20.461316,"eighty":-11.10234,"marketCap":124862070},{"date":"2022-04-22","current":-4.558665,"twenty":-32.651754,"median":-20.461316,"eighty":-11.046455,"marketCap":111954645},{"date":"2022-04-29","current":-3.724979,"twenty":-32.651754,"median":-20.461316,"eighty":-10.996037,"marketCap":91480449},{"date":"2022-05-06","current":-2.759986,"twenty":-32.651754,"median":-20.461316,"eighty":-10.906615,"marketCap":81025541},{"date":"2022-05-13","current":-3.338693,"twenty":-32.651754,"median":-20.367783,"eighty":-10.780977,"marketCap":98014767},{"date":"2022-05-20","current":-3.130952,"twenty":-32.651754,"median":-20.315779,"eighty":-10.727763,"marketCap":91916071},{"date":"2022-05-27","current":-3.04192,"twenty":-32.651754,"median":-20.241381,"eighty":-10.642937,"marketCap":89302343},{"date":"2022-06-03","current":-2.804502,"twenty":-32.651754,"median":-20.230747,"eighty":-10.604647,"marketCap":82332404},{"date":"2022-06-10","current":-3.101275,"twenty":-32.651754,"median":-20.119484,"eighty":-10.54769,"marketCap":91044828},{"date":"2022-06-17","current":-2.789664,"twenty":-32.651754,"median":-20.101723,"eighty":-10.464051,"marketCap":81896783},{"date":"2022-06-24","current":-3.145791,"twenty":-32.660007,"median":-20.064191,"eighty":-10.353546,"marketCap":92351692},{"date":"2022-07-01","current":-2.982566,"twenty":-32.660007,"median":-19.888414,"eighty":-10.287165,"marketCap":87559859},{"date":"2022-07-08","current":-3.650305,"twenty":-32.660007,"median":-19.774864,"eighty":-10.207499,"marketCap":107162812},{"date":"2022-07-15","current":-3.309016,"twenty":-32.660007,"median":-19.651994,"eighty":-10.152565,"marketCap":97143525},{"date":"2022-07-22","current":-3.16063,"twenty":-32.660007,"median":-19.583689,"eighty":-10.11356,"marketCap":92787313},{"date":"2022-07-29","current":-3.383209,"twenty":-32.660007,"median":-19.360223,"eighty":-10.006051,"marketCap":99321631},{"date":"2022-08-05","current":-2.573549,"twenty":-32.660007,"median":-19.217531,"eighty":-9.950947,"marketCap":91512600},{"date":"2022-08-12","current":-2.340704,"twenty":-32.660007,"median":-19.217531,"eighty":-9.768224,"marketCap":83232889},{"date":"2022-08-19","current":-2.450999,"twenty":-32.660007,"median":-19.217531,"eighty":-9.736503,"marketCap":87154858},{"date":"2022-08-26","current":-2.426489,"twenty":-32.660007,"median":-19.217531,"eighty":-9.541555,"marketCap":86283309},{"date":"2022-09-02","current":-2.267174,"twenty":-32.660007,"median":-19.217531,"eighty":-9.4294,"marketCap":80618243},{"date":"2022-09-09","current":-2.120114,"twenty":-32.660007,"median":-19.217531,"eighty":-9.323213,"marketCap":75388952},{"date":"2022-09-16","current":-2.316194,"twenty":-32.660007,"median":-19.217531,"eighty":-9.260244,"marketCap":82361340},{"date":"2022-09-23","current":-1.703444,"twenty":-32.660007,"median":-19.217531,"eighty":-9.150472,"marketCap":60572626},{"date":"2022-09-30","current":-1.666679,"twenty":-32.660007,"median":-19.217531,"eighty":-8.993168,"marketCap":59265303},{"date":"2022-10-07","current":-1.985309,"twenty":-32.660007,"median":-19.217531,"eighty":-8.91237,"marketCap":70595434},{"date":"2022-10-14","current":-1.948544,"twenty":-32.660007,"median":-19.217531,"eighty":-8.798412,"marketCap":69288112},{"date":"2022-10-21","current":-1.924034,"twenty":-32.660007,"median":-19.217531,"eighty":-8.670888,"marketCap":68416563},{"date":"2022-10-28","current":-2.132369,"twenty":-32.660007,"median":-19.217531,"eighty":-8.497891,"marketCap":75824726},{"date":"2022-11-04","current":-1.73051,"twenty":-32.660007,"median":-19.217531,"eighty":-8.396297,"marketCap":71562572},{"date":"2022-11-11","current":-1.603887,"twenty":-32.660007,"median":-19.175201,"eighty":-8.306403,"marketCap":66326286},{"date":"2022-11-18","current":-1.540576,"twenty":-32.660007,"median":-19.035183,"eighty":-8.220387,"marketCap":63708143},{"date":"2022-11-25","current":-1.593335,"twenty":-32.660007,"median":-18.892978,"eighty":-8.06859,"marketCap":65889929},{"date":"2022-12-02","current":-1.498368,"twenty":-32.660007,"median":-18.832033,"eighty":-7.849505,"marketCap":61962715},{"date":"2022-12-09","current":-1.34009,"twenty":-32.660007,"median":-18.529023,"eighty":-7.539439,"marketCap":55417358},{"date":"2022-12-16","current":-1.255675,"twenty":-32.660007,"median":-18.344472,"eighty":-7.304741,"marketCap":51926500},{"date":"2022-12-23","current":-1.477264,"twenty":-32.660007,"median":-17.836596,"eighty":-7.19538,"marketCap":61090001},{"date":"2022-12-30","current":-1.635543,"twenty":-32.660007,"median":-17.603842,"eighty":-7.03576,"marketCap":67635358},{"date":"2023-01-06","current":-2.089274,"twenty":-32.660007,"median":-17.524356,"eighty":-6.851103,"marketCap":86398715},{"date":"2023-01-13","current":-2.395278,"twenty":-32.660007,"median":-17.355039,"eighty":-6.618407,"marketCap":99053073},{"date":"2023-01-20","current":-2.215896,"twenty":-32.660007,"median":-17.291545,"eighty":-6.525605,"marketCap":91635001},{"date":"2023-01-27","current":-2.500797,"twenty":-32.660007,"median":-17.164556,"eighty":-6.382368,"marketCap":103416644},{"date":"2023-02-03","current":-3.756472,"twenty":-32.660007,"median":-17.101062,"eighty":-6.259574,"marketCap":155343145},{"date":"2023-02-10","current":-3.693161,"twenty":-32.660007,"median":-16.974074,"eighty":-6.206367,"marketCap":152725002},{"date":"2023-02-17","current":-3.693161,"twenty":-32.660007,"median":-16.730473,"eighty":-6.112473,"marketCap":152725002},{"date":"2023-02-24","current":-3.450467,"twenty":-32.660007,"median":-16.571945,"eighty":-6.01858,"marketCap":142688788},{"date":"2023-03-03","current":-3.471571,"twenty":-32.660007,"median":-16.296805,"eighty":-5.962244,"marketCap":143561502},{"date":"2023-03-10","current":-4.76383,"twenty":-32.660007,"median":-16.063993,"eighty":-5.886822,"marketCap":156313572},{"date":"2023-03-17","current":-4.165025,"twenty":-32.660007,"median":-15.788435,"eighty":-5.672383,"marketCap":136665218},{"date":"2023-03-24","current":-4.524308,"twenty":-32.660007,"median":-15.429053,"eighty":-5.495231,"marketCap":148454230},{"date":"2023-03-31","current":-4.484388,"twenty":-32.651754,"median":-15.121344,"eighty":-5.381854,"marketCap":147144340},{"date":"2023-04-06","current":-4.364626,"twenty":-32.651754,"median":-14.889354,"eighty":-5.293279,"marketCap":143214669},{"date":"2023-04-14","current":-4.211598,"twenty":-32.660007,"median":-14.640126,"eighty":-5.10727,"marketCap":138193423},{"date":"2023-04-21","current":-4.085184,"twenty":-32.660007,"median":-14.434313,"eighty":-4.786011,"marketCap":134045437},{"date":"2023-04-28","current":-3.295301,"twenty":-32.660007,"median":-14.318384,"eighty":-4.571533,"marketCap":108127327},{"date":"2023-05-05","current":-3.89174,"twenty":-32.660007,"median":-14.146432,"eighty":-4.513662,"marketCap":121313586},{"date":"2023-05-12","current":-4.667268,"twenty":-32.668261,"median":-14.054576,"eighty":-4.484388,"marketCap":145488395},{"date":"2023-05-19","current":-5.047982,"twenty":-32.668261,"median":-13.927553,"eighty":-4.484388,"marketCap":157356028},{"date":"2023-05-26","current":-3.990444,"twenty":-32.608695,"median":-13.890537,"eighty":-4.441806,"marketCap":124390380},{"date":"2023-06-02","current":-4.230152,"twenty":-32.515417,"median":-13.779487,"eighty":-4.407224,"marketCap":131862594},{"date":"2023-06-09","current":-4.794173,"twenty":-32.28291,"median":-13.670552,"eighty":-4.387651,"marketCap":149444273},{"date":"2023-06-16","current":-5.033881,"twenty":-32.056796,"median":-13.546848,"eighty":-4.387651,"marketCap":156916486},{"date":"2023-06-23","current":-4.99158,"twenty":-31.831372,"median":-13.378215,"eighty":-4.386454,"marketCap":155597860},{"date":"2023-06-30","current":-5.062082,"twenty":-31.346131,"median":-13.240273,"eighty":-4.385258,"marketCap":157795570},{"date":"2023-07-07","current":-4.878776,"twenty":-31.24838,"median":-12.988695,"eighty":-4.385258,"marketCap":152081525},{"date":"2023-07-14","current":-5.386394,"twenty":-30.976317,"median":-12.798063,"eighty":-4.385258,"marketCap":167905036},{"date":"2023-07-21","current":-5.118484,"twenty":-30.326072,"median":-12.549766,"eighty":-4.385258,"marketCap":159553738},{"date":"2023-07-28","current":-5.217188,"twenty":-29.764478,"median":-12.247003,"eighty":-4.385258,"marketCap":162630532},{"date":"2023-08-04","current":-5.33437,"twenty":-29.295449,"median":-12.114712,"eighty":-4.385258,"marketCap":141072387},{"date":"2023-08-11","current":-5.01565,"twenty":-29.295449,"median":-11.953725,"eighty":-4.385258,"marketCap":132643534},{"date":"2023-08-18","current":-4.495633,"twenty":-29.295449,"median":-11.844905,"eighty":-4.385258,"marketCap":118891194},{"date":"2023-08-25","current":-4.311111,"twenty":-29.295449,"median":-11.800235,"eighty":-4.364626,"marketCap":114011332},{"date":"2023-09-01","current":-4.327885,"twenty":-28.978247,"median":-11.6871,"eighty":-4.324706,"marketCap":114454955},{"date":"2023-09-08","current":-3.925291,"twenty":-28.488537,"median":-11.626723,"eighty":-4.279463,"marketCap":103807983},{"date":"2023-09-15","current":-3.405274,"twenty":-26.296074,"median":-11.471481,"eighty":-4.238468,"marketCap":90055643},{"date":"2023-09-20","current":-3.455598,"twenty":-25.629333,"median":-11.414489,"eighty":-4.204529,"marketCap":91386515},{"date":"2023-09-28","current":-3.220752,"twenty":-24.820013,"median":-11.304815,"eighty":-4.191353,"marketCap":85175781},{"date":"2023-10-06","current":-2.700735,"twenty":-24.482626,"median":-11.203686,"eighty":-4.159845,"marketCap":71423441},{"date":"2023-10-13","current":-2.751059,"twenty":-24.474256,"median":-11.152959,"eighty":-4.096475,"marketCap":72754313},{"date":"2023-10-18","current":-2.767834,"twenty":-24.449145,"median":-11.136086,"eighty":-4.0772,"marketCap":73197936},{"date":"2023-11-03","current":-2.507825,"twenty":-24.482626,"median":-11.061085,"eighty":-3.983261,"marketCap":66321767},{"date":"2023-11-10","current":-2.113618,"twenty":-24.482626,"median":-11.000046,"eighty":-3.89174,"marketCap":55896606},{"date":"2023-11-17","current":-2.085548,"twenty":-24.482626,"median":-10.916739,"eighty":-3.714324,"marketCap":48882359},{"date":"2023-11-24","current":-2.379421,"twenty":-24.482626,"median":-10.837888,"eighty":-3.693161,"marketCap":55770328},{"date":"2023-12-01","current":-2.275144,"twenty":-24.482626,"median":-10.757615,"eighty":-3.671048,"marketCap":53326210},{"date":"2023-12-07","current":-2.42682,"twenty":-24.482626,"median":-10.671476,"eighty":-3.617848,"marketCap":56881291},{"date":"2023-12-15","current":-3.071444,"twenty":-24.482626,"median":-10.610718,"eighty":-3.48371,"marketCap":71990384},{"date":"2023-12-22","current":-4.098764,"twenty":-24.482626,"median":-10.562305,"eighty":-3.48371,"marketCap":96069342},{"date":"2023-12-29","current":-2.416934,"twenty":-24.482626,"median":-10.531676,"eighty":-3.463129,"marketCap":56649584},{"date":"2024-01-05","current":-2.149623,"twenty":-24.482626,"median":-10.439488,"eighty":-3.422049,"marketCap":50384193},{"date":"2024-01-12","current":-2.205313,"twenty":-24.482626,"median":-10.343963,"eighty":-3.397708,"marketCap":51689483},{"date":"2024-01-19","current":-2.216674,"twenty":-24.482626,"median":-10.265701,"eighty":-3.36837,"marketCap":51955762},{"date":"2024-01-26","current":-1.967407,"twenty":-24.482626,"median":-10.207499,"eighty":-3.34182,"marketCap":46113284},{"date":"2024-02-02","current":-2.249865,"twenty":-24.482626,"median":-10.150026,"eighty":-3.338693,"marketCap":52733714},{"date":"2024-02-09","current":-2.272141,"twenty":-24.482626,"median":-10.084682,"eighty":-3.317918,"marketCap":53255830},{"date":"2024-02-16","current":-2.249865,"twenty":-24.482626,"median":-9.991637,"eighty":-3.295301,"marketCap":52733714},{"date":"2024-02-23","current":-2.205313,"twenty":-24.482626,"median":-9.948218,"eighty":-3.2645,"marketCap":51689483},{"date":"2024-03-01","current":-2.136258,"twenty":-24.482626,"median":-9.770814,"eighty":-3.234823,"marketCap":50070923},{"date":"2024-03-08","current":-2.294417,"twenty":-24.482626,"median":-9.743522,"eighty":-3.175468,"marketCap":53777946},{"date":"2024-03-15","current":-2.160539,"twenty":-24.482626,"median":-9.552472,"eighty":-3.147363,"marketCap":50640029},{"date":"2024-03-22","current":-1.637907,"twenty":-24.482626,"median":-9.436307,"eighty":-3.10721,"marketCap":46692457},{"date":"2024-03-28","current":-1.771034,"twenty":-24.482626,"median":-9.33413,"eighty":-3.071475,"marketCap":50487576},{"date":"2024-04-05","current":-1.818838,"twenty":-24.482626,"median":-9.258912,"eighty":-2.985905,"marketCap":51850345},{"date":"2024-04-12","current":-1.72323,"twenty":-24.482626,"median":-9.150472,"eighty":-2.878695,"marketCap":49124808},{"date":"2024-04-19","current":-1.525539,"twenty":-24.482626,"median":-8.987413,"eighty":-2.819341,"marketCap":43489137},{"date":"2024-04-26","current":-1.54114,"twenty":-24.482626,"median":-8.919892,"eighty":-2.789664,"marketCap":43933889},{"date":"2024-05-03","current":-1.560952,"twenty":-24.482626,"median":-8.805171,"eighty":-2.761556,"marketCap":44498676},{"date":"2024-05-10","current":-1.543045,"twenty":-24.482626,"median":-8.670888,"eighty":-2.675828,"marketCap":43988196},{"date":"2024-05-17","current":-1.708305,"twenty":-24.482626,"median":-8.498237,"eighty":-2.612563,"marketCap":47045647},{"date":"2024-05-24","current":-1.840426,"twenty":-24.482626,"median":-8.40232,"eighty":-2.513617,"marketCap":50684177},{"date":"2024-05-31","current":-1.735321,"twenty":-24.482626,"median":-8.306403,"eighty":-2.487764,"marketCap":47789645},{"date":"2024-06-07","current":-1.746955,"twenty":-24.482626,"median":-8.262637,"eighty":-2.463551,"marketCap":48110053},{"date":"2024-06-14","current":-1.705939,"twenty":-24.482626,"median":-8.129542,"eighty":-2.450999,"marketCap":46980479},{"date":"2024-06-21","current":-1.559422,"twenty":-24.482626,"median":-7.91836,"eighty":-2.42682,"marketCap":42945512},{"date":"2024-06-28","current":-1.523336,"twenty":-24.482626,"median":-7.746222,"eighty":-2.426489,"marketCap":41951705},{"date":"2024-07-05","current":-1.695882,"twenty":-24.482626,"median":-7.441035,"eighty":-2.406236,"marketCap":46703516},{"date":"2024-07-12","current":-1.921276,"twenty":-24.482626,"median":-7.277102,"eighty":-2.382014,"marketCap":52910740},{"date":"2024-07-15","current":-2.129712,"twenty":-24.482626,"median":-7.245456,"eighty":-2.37994,"marketCap":58650928},{"date":"2024-08-02","current":-2.267749,"twenty":-24.557956,"median":-7.026371,"eighty":-2.359357,"marketCap":62452377},{"date":"2024-08-09","current":-2.050834,"twenty":-24.557956,"median":-6.807286,"eighty":-2.328449,"marketCap":56478671},{"date":"2024-08-16","current":-2.174674,"twenty":-24.557956,"median":-6.556903,"eighty":-2.316194,"marketCap":55518209},{"date":"2024-08-23","current":-2.217315,"twenty":-24.557956,"median":-6.46301,"eighty":-2.293135,"marketCap":56606801},{"date":"2024-08-30","current":-2.174674,"twenty":-24.557956,"median":-6.275222,"eighty":-2.280537,"marketCap":55518209},{"date":"2024-09-06","current":-2.174674,"twenty":-24.557956,"median":-6.243925,"eighty":-2.272141,"marketCap":55518209},{"date":"2024-09-13","current":-2.259956,"twenty":-24.557956,"median":-6.16568,"eighty":-2.270384,"marketCap":57695394},{"date":"2024-09-20","current":-3.027488,"twenty":-24.557956,"median":-6.103084,"eighty":-2.270384,"marketCap":77290056},{"date":"2024-09-27","current":-3.027488,"twenty":-24.557956,"median":-5.993542,"eighty":-2.270384,"marketCap":77290056},{"date":"2024-10-04","current":-2.622402,"twenty":-24.557956,"median":-5.899648,"eighty":-2.270384,"marketCap":66948428},{"date":"2024-10-11","current":-2.238635,"twenty":-24.557956,"median":-5.757415,"eighty":-2.267519,"marketCap":57151097},{"date":"2024-10-18","current":-2.409198,"twenty":-24.557956,"median":-5.651124,"eighty":-2.267519,"marketCap":61505467},{"date":"2024-10-25","current":-2.238635,"twenty":-24.557956,"median":-5.509403,"eighty":-2.259956,"marketCap":57151097},{"date":"2024-10-31","current":-2.153354,"twenty":-24.557956,"median":-5.470997,"eighty":-2.254919,"marketCap":54973913},{"date":"2024-11-08","current":-1.925227,"twenty":-24.574697,"median":-5.367801,"eighty":-2.249865,"marketCap":49149944},{"date":"2024-11-15","current":-2.782009,"twenty":-24.574697,"median":-5.322264,"eighty":-2.249865,"marketCap":51940122},{"date":"2024-11-22","current":-2.606578,"twenty":-24.574697,"median":-5.252439,"eighty":-2.249865,"marketCap":48664816},{"date":"2024-11-29","current":-2.840877,"twenty":-24.574697,"median":-5.221575,"eighty":-2.249865,"marketCap":53039181},{"date":"2024-12-06","current":-2.709083,"twenty":-24.574697,"median":-5.132585,"eighty":-2.249865,"marketCap":50578601},{"date":"2024-12-13","current":-2.609506,"twenty":-24.574697,"median":-5.055032,"eighty":-2.249865,"marketCap":48719495},{"date":"2024-12-20","current":-2.576997,"twenty":-24.574697,"median":-5.010665,"eighty":-2.249865,"marketCap":48112552},{"date":"2024-12-27","current":-2.635865,"twenty":-24.574697,"median":-4.98684,"eighty":-2.249865,"marketCap":49211612},{"date":"2025-01-03","current":-2.69444,"twenty":-24.574697,"median":-4.977479,"eighty":-2.249865,"marketCap":50305203},{"date":"2025-01-10","current":-2.840877,"twenty":-24.591437,"median":-4.906977,"eighty":-2.249865,"marketCap":53039181},{"date":"2025-01-17","current":-3.045888,"twenty":-24.591437,"median":-4.847903,"eighty":-2.249865,"marketCap":56866751},{"date":"2025-01-24","current":-3.016601,"twenty":-24.591437,"median":-4.808273,"eighty":-2.249865,"marketCap":56319956},{"date":"2025-01-31","current":-2.899451,"twenty":-24.591437,"median":-4.76383,"eighty":-2.249865,"marketCap":54132773},{"date":"2025-02-07","current":-3.075176,"twenty":-24.591437,"median":-4.680155,"eighty":-2.249865,"marketCap":57413547},{"date":"2025-02-14","current":-3.836648,"twenty":-24.591437,"median":-4.667268,"eighty":-2.249865,"marketCap":71630235},{"date":"2025-02-21","current":-3.36805,"twenty":-24.591437,"median":-4.564228,"eighty":-2.249865,"marketCap":62881504},{"date":"2025-02-28","current":-3.133751,"twenty":-24.591437,"median":-4.512408,"eighty":-2.249865,"marketCap":58507138},{"date":"2025-03-07","current":-3.075176,"twenty":-24.608177,"median":-4.484388,"eighty":-2.249865,"marketCap":57413547},{"date":"2025-03-14","current":-3.133751,"twenty":-24.608177,"median":-4.444467,"eighty":-2.249865,"marketCap":58507138},{"date":"2025-03-21","current":-3.192325,"twenty":-24.608177,"median":-4.395689,"eighty":-2.249865,"marketCap":59600730},{"date":"2025-03-28","current":-2.928739,"twenty":-24.608177,"median":-4.347138,"eighty":-2.249865,"marketCap":54679569},{"date":"2025-04-04","current":-2.619912,"twenty":-24.608177,"median":-4.28567,"eighty":-2.249865,"marketCap":54281844},{"date":"2025-04-11","current":-2.835567,"twenty":-24.591437,"median":-4.244012,"eighty":-2.249865,"marketCap":58750000},{"date":"2025-04-17","current":-3.076892,"twenty":-24.591437,"median":-4.203905,"eighty":-2.249865,"marketCap":63750000},{"date":"2025-04-25","current":-3.499211,"twenty":-24.608177,"median":-4.162581,"eighty":-2.249865,"marketCap":72500000},{"date":"2025-05-02","current":-3.046727,"twenty":-24.608177,"median":-4.112276,"eighty":-2.249865,"marketCap":63125000},{"date":"2025-05-09","current":-2.624408,"twenty":-24.608177,"median":-4.060876,"eighty":-2.249865,"marketCap":54375000},{"date":"2025-05-16","current":-3.245062,"twenty":-24.608177,"median":-3.990444,"eighty":-2.249865,"marketCap":52273402},{"date":"2025-05-23","current":-3.299864,"twenty":-24.608177,"median":-3.922924,"eighty":-2.249865,"marketCap":53156209},{"date":"2025-05-30","current":-3.187148,"twenty":-24.608177,"median":-3.89174,"eighty":-2.249865,"marketCap":51340508},{"date":"2025-06-06","current":-4.081104,"twenty":-24.608177,"median":-3.834051,"eighty":-2.249865,"marketCap":65740894},{"date":"2025-06-13","current":-4.15884,"twenty":-24.608177,"median":-3.834051,"eighty":-2.249865,"marketCap":66993102},{"date":"2025-06-20","current":-4.508649,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":72628036},{"date":"2025-06-27","current":-4.586384,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":73880243},{"date":"2025-07-03","current":-4.236575,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":68245309},{"date":"2025-07-11","current":-4.430913,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":71375828},{"date":"2025-07-18","current":-3.847898,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":61984272},{"date":"2025-07-25","current":-3.886766,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":62610376},{"date":"2025-08-01","current":-3.303751,"twenty":-24.616547,"median":-3.724979,"eighty":-2.249865,"marketCap":53218819}],"updateTime":1754126264124}}}