ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
CTW Cayman
1.42
-0.0900
-5.96%
盤後：
1.38
-0.0400
-2.82%
19:57 EST
成交量：
6,317.00
成交額：
9,339.47
市值：
8,860.80萬
市盈率：
22.25
高：
1.57
開：
1.51
低：
1.40
收：
1.51
52周最高：
4.88
52周最低：
1.10
股本：
6,240.00萬
流通股本：
300.00萬
量比：
0.69
換手率：
0.21%
股息：
- -
股息率：
- -
每股收益(TTM):
0.0638
每股收益(LYR):
0.0638
淨資產收益率：
14.87%
總資產收益率：
-1.47%
市淨率：
3.20
市盈率(LYR):
22.25
資料載入中...
總覽
公司
新聞資訊
公告
Ctw Cayman盤中異動 早盤急速跳水5.00%
市场透视
·
02/17
Ctw Cayman股價飆升16.53% 市值漲1454.38萬美元
市场透视
·
02/06
Ctw Cayman盤中異動 大幅拉升15.65%報1.70美元
市场透视
·
02/04
Ctw Cayman盤中異動 早盤股價大跌5.03%
市场透视
·
01/28
Ctw Cayman盤中異動 股價大漲5.32%
市场透视
·
01/13
Ctw Cayman盤中異動 快速拉升13.74%報2.40美元
市场透视
·
2025/11/26
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTW/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","market":"US","secType":"STK","nameCN":"CTW Cayman","latestPrice":1.42,"timestamp":1772485200000,"preClose":1.51,"halted":0,"volume":6317,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.42,"latestTime":"19:57 EST","volume":336,"amount":468.22,"timestamp":1772499442560,"change":-0.04,"changeRate":-0.028169,"amplitude":0.028169},"delay":0,"changeRate":-0.05960264900662257,"floatShares":3000000,"shares":62400000,"eps":0.063809,"marketStatus":"已收盤","change":-0.09,"latestTime":"03-02 16:00:00 EST","open":1.51,"high":1.5711,"low":1.4,"amount":9339.4735122,"amplitude":0.113311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.063809,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772528400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1754452800000,"exchange":"NASDAQ","adjPreClose":1.51,"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.42,"latestTime":"19:57 EST","volume":336,"amount":468.22,"timestamp":1772499442560,"change":-0.04,"changeRate":-0.028169,"amplitude":0.028169},"volumeRatio":0.685141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","floatShares":3000000,"roa":"-1.47%","roe":"14.87%","lyrEps":0.063809,"volumeRatio":0.685141,"shares":62400000,"dividePrice":0,"high":1.5711,"amplitude":0.113311,"preClose":1.51,"low":1.4,"week52Low":1.1,"pbRate":"3.20","psRate":"0.98","week52High":4.88,"institutionHeld":0,"latestPrice":1.42,"eps":0.063809,"divideRate":0,"volume":6317,"delay":0,"ttmEps":0.063809,"open":1.51,"prevYearClose":1.73,"prevWeekClose":1.51,"prevMonthClose":1.51,"prevQuarterClose":1.73,"fiveDayClose":1.43,"twentyDayClose":1.73,"sixtyDayClose":2.278},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTW","date":"2026-02-27","current":22.253914,"percent":0.125874,"low":19.721237,"twenty":28.669138,"median":45.26317,"eighty":54.728627,"high":130.992134,"avg":43.725704,"sd":18.256599,"marketCap":99216000},"quantilePoints":[{"date":"2025-08-01","current":130.992134,"twenty":130.992134,"median":130.992134,"eighty":130.992134,"marketCap":346500000},{"date":"2025-08-08","current":83.508336,"twenty":100.493082,"median":117.949627,"eighty":130.992134,"marketCap":220896000},{"date":"2025-08-15","current":50.010642,"twenty":49.491664,"median":73.836467,"eighty":120.558128,"marketCap":132288000},{"date":"2025-08-22","current":47.887549,"twenty":48.642427,"median":50.010642,"eighty":107.381341,"marketCap":126672000},{"date":"2025-08-29","current":50.954239,"twenty":48.642427,"median":51.072188,"eighty":87.754523,"marketCap":134784000},{"date":"2025-09-05","current":45.528556,"twenty":48.453707,"median":50.010642,"eighty":71.902093,"marketCap":120432000},{"date":"2025-09-12","current":45.292657,"twenty":46.943952,"median":48.831146,"eighty":59.493792,"marketCap":119808000},{"date":"2025-09-19","current":44.113161,"twenty":45.434196,"median":48.831146,"eighty":53.973749,"marketCap":116688000},{"date":"2025-09-26","current":46.708052,"twenty":45.292657,"median":48.831146,"eighty":53.973749,"marketCap":123552000},{"date":"2025-10-03","current":54.728627,"twenty":45.434196,"median":48.831146,"eighty":53.313231,"marketCap":144768000},{"date":"2025-10-10","current":56.144023,"twenty":45.953175,"median":48.831146,"eighty":56.94608,"marketCap":148512000},{"date":"2025-10-17","current":56.615821,"twenty":46.236254,"median":49.656793,"eighty":56.710181,"marketCap":149760000},{"date":"2025-10-24","current":56.379922,"twenty":46.236254,"median":50.010642,"eighty":56.474282,"marketCap":149136000},{"date":"2025-10-31","current":48.359347,"twenty":46.519333,"median":51.072188,"eighty":56.94608,"marketCap":127920000},{"date":"2025-11-07","current":55.058886,"twenty":47.132671,"median":51.190138,"eighty":56.710181,"marketCap":145641600},{"date":"2025-11-14","current":53.549131,"twenty":47.41575,"median":51.779887,"eighty":57.417879,"marketCap":141648000},{"date":"2025-11-21","current":49.774743,"twenty":47.41575,"median":52.369634,"eighty":57.417879,"marketCap":131664000},{"date":"2025-11-28","current":35.530824,"twenty":46.424973,"median":51.661937,"eighty":57.229159,"marketCap":136032000},{"date":"2025-12-05","current":34.226941,"twenty":45.387017,"median":51.072188,"eighty":56.99326,"marketCap":131040000},{"date":"2025-12-12","current":33.412014,"twenty":44.820858,"median":50.010642,"eighty":56.75736,"marketCap":127920000},{"date":"2025-12-19","current":29.500363,"twenty":43.688542,"median":49.774743,"eighty":56.615821,"marketCap":112944000},{"date":"2025-12-26","current":29.98932,"twenty":35.530824,"median":49.538843,"eighty":56.568641,"marketCap":114816000},{"date":"2026-01-02","current":28.19648,"twenty":35.041868,"median":49.067045,"eighty":56.379922,"marketCap":107952000},{"date":"2026-01-09","current":31.78216,"twenty":33.574999,"median":48.831146,"eighty":56.379922,"marketCap":121680000},{"date":"2026-01-16","current":28.522451,"twenty":33.086043,"median":48.595247,"eighty":56.144023,"marketCap":109200000},{"date":"2026-01-23","current":27.935703,"twenty":32.434101,"median":48.123448,"eighty":55.955303,"marketCap":106953600},{"date":"2026-01-30","current":24.05665,"twenty":31.032427,"median":47.41575,"eighty":55.228733,"marketCap":92102400},{"date":"2026-02-06","current":19.721237,"twenty":30.119708,"median":47.061901,"eighty":54.983398,"marketCap":75504000},{"date":"2026-02-13","current":29.337378,"twenty":29.500363,"median":46.236254,"eighty":54.964526,"marketCap":112320000},{"date":"2026-02-20","current":24.28483,"twenty":29.337378,"median":45.528556,"eighty":54.822987,"marketCap":92976000},{"date":"2026-02-27","current":25.914684,"twenty":28.669138,"median":45.26317,"eighty":54.728627,"marketCap":99216000}],"updateTime":1772499935142},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612421415","title":"Ctw Cayman盤中異動 早盤急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612421415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612421415?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 22:39","pubTimestamp":1771339149,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时39分，Ctw Cayman股票出现异动，股价急速下跌5.00%。截至发稿，该股报1.52美元/股，成交量3413股，换手率0.01%，振幅3.13%。Ctw Cayman股票所在的数码娱乐行业中，整体涨幅为0.01%。Ctw Cayman公司简介：CTW Cayman运营着基于HTML5的网页游戏平台G123.jp，提供基于日本动画的免费游戏，包括《皇女之刃》、《我是蜘蛛又怎样？》和《哥布林杀手》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021722390995415a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021722390995415a9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTW","BK4085"],"gpt_icon":0},{"id":"2609517835","title":"Ctw Cayman股價飆升16.53% 市值漲1454.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609517835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609517835?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 22:36","pubTimestamp":1770388567,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时36分，Ctw Cayman股票出现波动，股价快速上涨16.53%。截至发稿，该股报1.41美元/股，成交量578股，换手率0.00%，振幅9.92%。Ctw Cayman股票所在的数码娱乐行业中，整体涨幅为1.04%。其相关个股中，Ctw Cayman、Brag House Holdings, Inc.、罗布乐思涨幅较大，Gaxos.Ai Inc.、Darkiris Inc.、罗布乐思较为活跃，换手率分别为1.88%、0.69%、0.45%，振幅较大的相关个股有Ctw Cayman、Darkiris Inc.、罗布乐思，振幅分别为9.92%、7.87%、7.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223607a4851951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223607a4851951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","CTW"],"gpt_icon":0},{"id":"2609395018","title":"Ctw Cayman盤中異動 大幅拉升15.65%報1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609395018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609395018?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 22:45","pubTimestamp":1770216344,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时45分，Ctw Cayman股票出现异动，股价快速拉升15.65%。Ctw Cayman股票所在的数码娱乐行业中，整体跌幅为2.02%。其相关个股中，Ctw Cayman、重力社、Playstudios, Inc.涨幅较大，Gaxos.Ai Inc.、Darkiris Inc.、Take-Two互动软件较为活跃，换手率分别为26.83%、3.43%、0.40%，振幅较大的相关个股有Ctw Cayman、Gaxos.Ai Inc.、蜗牛游戏，振幅分别为11.50%、9.50%、8.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204224545a6d34f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204224545a6d34f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","CTW"],"gpt_icon":0},{"id":"2607348726","title":"Ctw Cayman盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607348726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607348726?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 22:31","pubTimestamp":1769610708,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时31分，Ctw Cayman股票出现波动，股价急速跳水5.03%。截至发稿，该股报1.50美元/股，成交量237股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Ctw Cayman股票所在的数码娱乐行业中，整体涨幅为0.53%。Ctw Cayman公司简介：CTW Cayman运营着基于HTML5的网页游戏平台G123.jp，提供基于日本动画的免费游戏，包括《皇女之刃》、《我是蜘蛛又怎样？》和《哥布林杀手》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822314897a3d064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822314897a3d064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTW","BK4085"],"gpt_icon":0},{"id":"2603616085","title":"Ctw Cayman盤中異動 股價大漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603616085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603616085?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 22:34","pubTimestamp":1768314860,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时34分，Ctw Cayman股票出现波动，股价快速拉升5.32%。Ctw Cayman股票所在的数码娱乐行业中，整体跌幅为0.19%。Ctw Cayman公司简介：CTW Cayman运营着基于HTML5的网页游戏平台G123.jp，提供基于日本动画的免费游戏，包括《皇女之刃》、《我是蜘蛛又怎样？》和《哥布林杀手》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011322342197a1a777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011322342197a1a777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTW","BK4085"],"gpt_icon":0},{"id":"2586255824","title":"Ctw Cayman盤中異動 快速拉升13.74%報2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586255824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586255824?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 04:13","pubTimestamp":1764101587,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日04时13分，Ctw Cayman股票出现异动，股价快速拉升13.74%。截至发稿，该股报2.40美元/股，成交量2.7442万股，换手率0.04%，振幅4.74%。Ctw Cayman股票所在的数码娱乐行业中，整体跌幅为0.10%。Ctw Cayman公司简介：CTW Cayman 是一个基于网页的游戏平台，通过旗舰HTML5平台G123.jp为玩家提供身临其境的数字空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126041308a4ba19a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126041308a4ba19a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","CTW"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}