美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CTW Cayman

2.07

-0.0500-2.36%

盤後：2.070.00000.00%19:29 EDT

成交量：9.55萬

成交額：19.77萬

市值：1.30億

市盈率：- -

高：2.11

開：2.11

低：2.01

收：2.12

52周最高：4.88

52周最低：1.71

股本：6,300.00萬

流通股本：300.00萬

量比：0.15

換手率：3.18%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：5.45

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

日本遊戲公司CTW Cayman（CTW）美國IPO首日開盤破發現報4.26美元跌幅14.8%

每日经济新闻

異動解讀 | CTW Cayman股價盤中大跌14.80%，IPO首日破發

日本遊戲公司CTW Cayman（CTW）美國IPO首日開盤破發報4.75美元此前給出的IPO發行價為每股5美元。該公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTW/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","market":"US","secType":"STK","nameCN":"CTW Cayman","latestPrice":2.07,"timestamp":1755288000000,"preClose":2.12,"halted":0,"volume":95544,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:29 EDT","volume":4130,"amount":8558.3995,"timestamp":1755300569892},"delay":0,"floatShares":3000000,"shares":63000000,"eps":0,"marketStatus":"休市中","change":-0.05,"latestTime":"08-15 16:00:00 EDT","open":2.11,"high":2.1107,"low":2.01,"amount":197708.4157392,"amplitude":0.0475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1754452800000,"exchange":"NASDAQ","adjPreClose":2.12,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.12,"latestTime":"08:56 EDT","volume":260,"amount":553.880002,"timestamp":1755262594195},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:29 EDT","volume":4130,"amount":8558.3995,"timestamp":1755300569892},"volumeRatio":0.145604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","floatShares":3000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.145604,"shares":63000000,"dividePrice":0,"high":2.1107,"amplitude":0.0475,"preClose":2.12,"low":2.01,"week52Low":1.71,"pbRate":"5.45","psRate":"1.71","week52High":4.88,"institutionHeld":0,"latestPrice":2.07,"eps":0,"divideRate":0,"volume":95544,"delay":0,"ttmEps":0,"open":2.11,"prevYearClose":5,"prevWeekClose":2.72,"prevMonthClose":5,"prevQuarterClose":5,"fiveDayClose":2.72,"twentyDayClose":5,"sixtyDayClose":5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTW","date":"2025-08-14","current":56.379922,"percent":0.25,"low":44.113161,"twenty":52.794253,"median":83.508336,"eighty":123.16663,"high":130.992134,"avg":86.694992,"sd":33.366267,"marketCap":149136000},"quantilePoints":[{"date":"2025-08-01","current":130.992134,"twenty":130.992134,"median":130.992134,"eighty":130.992134,"marketCap":346500000},{"date":"2025-08-08","current":83.508336,"twenty":100.493082,"median":117.949627,"eighty":130.992134,"marketCap":220896000},{"date":"2025-08-14","current":56.379922,"twenty":52.794253,"median":83.508336,"eighty":123.16663,"marketCap":149136000}],"updateTime":1755288222219},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557306633","title":"日本遊戲公司CTW Cayman（CTW）美國IPO首日開盤破發 現報4.26美元 跌幅14.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557306633","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557306633?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 23:58","pubTimestamp":1754495924,"startTime":"0","endTime":"0","summary":"每经AI快讯，8月6日，日本游戏公司CTWCayman（CTW）美国IPO首日开盘破发，现报4.26美元，跌幅14.8%，此前给出的IPO发行价为每股5美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202508063477906691.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508063477906691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CTW"],"gpt_icon":0},{"id":"1159442210","title":"異動解讀 | CTW Cayman股價盤中大跌14.80%，IPO首日破發","url":"https://stock-news.laohu8.com/highlight/detail?id=1159442210","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159442210?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 22:58","pubTimestamp":1754492325,"startTime":"0","endTime":"0","summary":"日本游戏公司CTW Cayman（股票代码：CTW）今日在美国上市，盘中股价大跌14.80%，引起市场广泛关注。\n\n根据最新消息，CTW Cayman的IPO首日开盘价为4.75美元，低于此前给出的5美元发行价，呈现\"破发\"状态。这一开局不佳直接导致了股价的大幅下跌，反映出投资者对该公司估值的谨慎态度。\n\n值得注意的是，CTW Cayman是一家提供全球可访问的基于网络的游戏平台的公司。其旗舰HTML5平台G123.jp为玩家提供身临其境的数字体验。尽管公司在游戏行业有其独特定位，但首日股价表现似乎表明市场对其未来发展前景持保守态度。投资者需密切关注该公司后续表现，以评估其长期投资价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTW"],"gpt_icon":0},{"id":"2557303101","title":"日本遊戲公司CTW Cayman（CTW）美國IPO首日開盤破發報4.75美元此前給出的IPO發行價為每股5美元。該公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557303101?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 22:56","pubTimestamp":1754492169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CTW"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}