美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CTW Cayman

2.33

+0.05002.19%

盤後：2.31-0.0194-0.83%19:11 EDT

成交量：13.71萬

成交額：31.76萬

市值：1.45億

市盈率：- -

高：2.34

開：2.30

低：2.30

收：2.28

52周最高：4.88

52周最低：1.71

股本：6,240.00萬

流通股本：300.00萬

量比：2.97

換手率：4.57%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：6.07

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

日本遊戲公司CTW Cayman（CTW）美國IPO首日開盤破發現報4.26美元跌幅14.8%

每日经济新闻

異動解讀 | CTW Cayman股價盤中大跌14.80%，IPO首日破發

日本遊戲公司CTW Cayman（CTW）美國IPO首日開盤破發報4.75美元此前給出的IPO發行價為每股5美元。該公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","market":"US","secType":"STK","nameCN":"CTW Cayman","latestPrice":2.33,"timestamp":1760558400000,"preClose":2.28,"halted":0,"volume":137123,"hourTrading":{"tag":"盘后","latestPrice":2.3106,"preClose":2.33,"latestTime":"19:11 EDT","volume":75677,"amount":192675.8971746,"timestamp":1760569862427},"delay":0,"floatShares":3000000,"shares":62400000,"eps":0,"marketStatus":"盤後交易","change":0.05,"latestTime":"10-15 19:18:56 EDT","open":2.3037,"high":2.34,"low":2.3037,"amount":317631.6212139,"amplitude":0.015921,"askPrice":2.48,"askSize":211,"bidPrice":2.32,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1760572800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1754452800000,"exchange":"NASDAQ","adjPreClose":2.28,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.28,"latestTime":"08:00 EDT","volume":137,"amount":306.88000000000005,"timestamp":1760529610264},"postHourTrading":{"tag":"盘后","latestPrice":2.3106,"preClose":2.33,"latestTime":"19:11 EDT","volume":75677,"amount":192675.8971746,"timestamp":1760569862427},"volumeRatio":2.968274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","floatShares":3000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.968274,"shares":62400000,"dividePrice":0,"high":2.34,"amplitude":0.015921,"preClose":2.28,"low":2.3037,"week52Low":1.71,"pbRate":"6.07","psRate":"1.91","week52High":4.88,"institutionHeld":0,"latestPrice":2.33,"committee":-0.616858,"eps":0,"divideRate":0,"volume":137123,"delay":0,"ttmEps":0,"open":2.3037,"prevYearClose":5,"prevWeekClose":2.25,"prevMonthClose":2.11,"prevQuarterClose":2.11,"fiveDayClose":2.42,"twentyDayClose":1.9,"sixtyDayClose":5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTW","date":"2025-10-14","current":53.077332,"percent":0.7,"low":43.405463,"twenty":46.236254,"median":49.302944,"eighty":56.85172,"high":130.992134,"avg":56.162603,"sd":20.26322,"marketCap":140400000},"quantilePoints":[{"date":"2025-08-01","current":130.992134,"twenty":130.992134,"median":130.992134,"eighty":130.992134,"marketCap":346500000},{"date":"2025-08-08","current":83.508336,"twenty":100.493082,"median":117.949627,"eighty":130.992134,"marketCap":220896000},{"date":"2025-08-15","current":50.010642,"twenty":49.491664,"median":73.836467,"eighty":120.558128,"marketCap":132288000},{"date":"2025-08-22","current":47.887549,"twenty":48.642427,"median":50.010642,"eighty":107.381341,"marketCap":126672000},{"date":"2025-08-29","current":50.954239,"twenty":48.642427,"median":51.072188,"eighty":87.754523,"marketCap":134784000},{"date":"2025-09-05","current":45.528556,"twenty":48.453707,"median":50.010642,"eighty":71.902093,"marketCap":120432000},{"date":"2025-09-12","current":45.292657,"twenty":46.943952,"median":48.831146,"eighty":59.493792,"marketCap":119808000},{"date":"2025-09-19","current":44.113161,"twenty":45.434196,"median":48.831146,"eighty":53.973749,"marketCap":116688000},{"date":"2025-09-26","current":46.708052,"twenty":45.292657,"median":48.831146,"eighty":53.973749,"marketCap":123552000},{"date":"2025-10-03","current":54.728627,"twenty":45.434196,"median":48.831146,"eighty":53.313231,"marketCap":144768000},{"date":"2025-10-10","current":56.144023,"twenty":45.953175,"median":48.831146,"eighty":56.94608,"marketCap":148512000},{"date":"2025-10-14","current":53.077332,"twenty":46.236254,"median":49.302944,"eighty":56.85172,"marketCap":140400000}],"updateTime":1760570336488},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557306633","title":"日本遊戲公司CTW Cayman（CTW）美國IPO首日開盤破發 現報4.26美元 跌幅14.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557306633","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557306633?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 23:58","pubTimestamp":1754495924,"startTime":"0","endTime":"0","summary":"每经AI快讯，8月6日，日本游戏公司CTWCayman（CTW）美国IPO首日开盘破发，现报4.26美元，跌幅14.8%，此前给出的IPO发行价为每股5美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202508063477906691.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508063477906691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CTW"],"gpt_icon":0},{"id":"1159442210","title":"異動解讀 | CTW Cayman股價盤中大跌14.80%，IPO首日破發","url":"https://stock-news.laohu8.com/highlight/detail?id=1159442210","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159442210?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 22:58","pubTimestamp":1754492325,"startTime":"0","endTime":"0","summary":"日本游戏公司CTW Cayman（股票代码：CTW）今日在美国上市，盘中股价大跌14.80%，引起市场广泛关注。\n\n根据最新消息，CTW Cayman的IPO首日开盘价为4.75美元，低于此前给出的5美元发行价，呈现\"破发\"状态。这一开局不佳直接导致了股价的大幅下跌，反映出投资者对该公司估值的谨慎态度。\n\n值得注意的是，CTW Cayman是一家提供全球可访问的基于网络的游戏平台的公司。其旗舰HTML5平台G123.jp为玩家提供身临其境的数字体验。尽管公司在游戏行业有其独特定位，但首日股价表现似乎表明市场对其未来发展前景持保守态度。投资者需密切关注该公司后续表现，以评估其长期投资价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTW"],"gpt_icon":0},{"id":"2557303101","title":"日本遊戲公司CTW Cayman（CTW）美國IPO首日開盤破發報4.75美元此前給出的IPO發行價為每股5美元。該公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557303101?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 22:56","pubTimestamp":1754492169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CTW"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTW\",params:#limit:6,delay:false,,,undefined,":[]}}