美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德意志銀行

28.13

+0.10000.36%

盤後：28.10-0.0300-0.11%19:46 EDT

成交量：154.27萬

成交額：4,345.77萬

市值：545.26億

市盈率：15.72

高：28.34

開：28.15

低：28.09

收：28.03

資料載入中...

總覽公司新聞公告

美光科技盤前跌近1% 德意志銀行削公司目標價15%

德意志銀行：將美光科技(MU.O)目標價從100美元下調至85美元。

德意志銀行5月29日成交額為5209.33萬美元

德意志銀行5月27日成交額為9172.85萬美元

ZKsync 推出企業級鏈上金融平臺 Prividium，德意志銀行首批參與

ZKsync推出機構私有區塊鏈基礎設施Prividium

ZKsync 推出企業級隱私鏈基礎設施 ZKsync Prividium

ZKsync推出企業級隱私鏈基礎設施ZKsync Prividium

德意志銀行：將名創優品評級下調至持有，目標價40港元。

EDA集團控股(02505)股東將股票存入德意志銀行存倉市值3.8億港元

德意志銀行（中國）有限公司中標昆明新都投資有限公司中期票據主承銷商項目

德意志銀行5月23日成交額為1.14億美元

美國長期借貸成本因赤字擔憂飆升至5.15%

环球市场播报

SRT市場如火如荼！傳德銀(DB.US)擬趁勢推出30億美元公司貸款組合風險轉移交易

香港交易所信息顯示，德意志銀行在理想汽車-W的持股比例於05月19日從16.05%降至15.97%

德意志銀行研究部：美國財政部20年期國債拍賣表現“糟糕”，市場反應非常消極。

德意志銀行5月21日成交額為1.04億美元

這是“衡量美國財政風險的最佳市場指標”

华尔街见闻

20年期美債拍賣疲軟引發股債匯殺跌，美債價值面臨調整壓力

德意志銀行：投資者正在擔心美國以外的國家的財政平衡

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DB/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DB\",,,,,undefined,":{"symbol":"DB","market":"US","secType":"STK","nameCN":"德意志銀行","latestPrice":28.13,"timestamp":1749240000000,"preClose":28.03,"halted":0,"volume":1542719,"hourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.13,"latestTime":"19:46 EDT","volume":83865,"amount":2359080.25,"timestamp":1749253618423},"delay":0,"floatShares":1912384678,"shares":1938372831,"eps":1.789533,"marketStatus":"休市中","change":0.1,"latestTime":"06-06 16:00:00 EDT","open":28.15,"high":28.34,"low":28.085,"amount":43457681.493822,"amplitude":0.009097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.789533,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":28.03,"dividendRate":0.027582,"preHourTrading":{"tag":"盘前","latestPrice":28.16,"preClose":28.04,"latestTime":"09:29 EDT","volume":6507,"amount":183169.564326,"timestamp":1749216595901},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.13,"latestTime":"19:46 EDT","volume":83865,"amount":2359080.25,"timestamp":1749253618423},"volumeRatio":0.6399930006438438,"impliedVol":0.366,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DB\",,,,,undefined,":{"symbol":"DB","floatShares":1912384678,"roa":"0.30%","roe":"5.16%","lyrEps":1.449923,"volumeRatio":0.6399930006438438,"shares":1938372831,"dividePrice":0.775234,"high":28.34,"amplitude":0.009097,"preClose":28.03,"low":28.085,"week52Low":13.7,"pbRate":"0.60","psRate":"1.65","week52High":29.0654,"institutionHeld":0.2862,"latestPrice":28.13,"eps":1.789533,"divideRate":0.027559,"volume":1542719,"delay":0,"ttmEps":1.789533,"open":28.15,"prevYearClose":17.05,"prevWeekClose":27.78,"prevMonthClose":27.78,"prevQuarterClose":23.83,"fiveDayClose":27.78,"twentyDayClose":26.71,"sixtyDayClose":23.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539622149","title":"美光科技盤前跌近1% 德意志銀行削公司目標價15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539622149","media":"金吾资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539622149?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 19:34","pubTimestamp":1748604858,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美光科技(MU)盘前股价走低，暂跌0.88%，报95.95美元。消息面上，德意志银行将美光科技目标价从100美元下调至85美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530193511976b1668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530193511976b1668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DB","MU"],"gpt_icon":0},{"id":"2539229672","title":"德意志銀行：將美光科技(MU.O)目標價從100美元下調至85美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229672","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229672?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 19:08","pubTimestamp":1748603330,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4512","LU2211815571.USD","BK4553","BK4588","LU0056508442.USD","IE0002270589.USD","BK4141","BK4566","BK4554","LU1316542783.SGD","BK4585","BK4118","IE00B7SZLL34.SGD","MU","LU0157215616.USD","LU2089985449.USD","BK4552","LU0274383776.USD","LU2250418816.HKD","0H7D.UK","BK4605","LU1852331112.SGD","LU0642271901.SGD","BK4527","LU0889566641.SGD","BK5059","IE00B19Z3581.USD","BK4579","LU0127658192.USD","LU0792757196.USD","LU2286300806.USD","LU0081259029.USD","LU1366333091.USD","GB00BDT5M118.USD","BK4543","BK4532","DB","LU1267930813.SGD","BK4533","BK4575","LU0082616367.USD","LU0719512351.SGD","IE00B19Z3B42.SGD","LU2360106780.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2539098218","title":"德意志銀行5月29日成交額為5209.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539098218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539098218?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:35","pubTimestamp":1748568942,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，德意志银行成交额为5209.33万美元，成交额较昨日减少29.72%，当日成交量为187.81万股。德意志银行于2025年5月29日涨0.95%，报27.77美元，该股过去5个交易日涨0.33%，年初至今涨67.41%，过去60日涨35.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|5209.33万|-29.72%|187.81万|#|2025-05-28|7412.32万|-19.19%|269.20万|#|2025-05-27|9172.85万|-19.45%|326.90万|#|2025-05-23|1.14亿|-8.22%|417.03万|#|2025-05-22|1.24亿|19.41%|435.51万|德意志银行是一家全球性银行。该银行为客户提供企业、零售、投资银行、私人银行和资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093551a6f28f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093551a6f28f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4585","BK4588","BK4566","DB","BK4118"],"gpt_icon":0},{"id":"2538758419","title":"德意志銀行5月27日成交額為9172.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538758419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538758419?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 09:38","pubTimestamp":1748396281,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，德意志银行成交额为9172.85万美元，成交额较昨日减少19.45%，当日成交量为326.90万股。德意志银行于2025年5月27日涨2.79%，报28.01美元，该股过去5个交易日涨0.81%，年初至今涨68.86%，过去60日涨33.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|9172.85万|-19.45%|326.90万|#|2025-05-23|1.14亿|-8.22%|417.03万|#|2025-05-22|1.24亿|19.41%|435.51万|#|2025-05-21|1.04亿|72.04%|361.24万|#|2025-05-20|6039.33万|-57.70%|212.40万|德意志银行是一家全球性银行。该银行为客户提供企业、零售、投资银行、私人银行和资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093813a48f0bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093813a48f0bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DB","BK4585","BK4566","BK4552","BK4118","BK4588"],"gpt_icon":0},{"id":"2538465384","title":"ZKsync 推出企業級鏈上金融平臺 Prividium，德意志銀行首批參與","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465384","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465384?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 19:24","pubTimestamp":1748345060,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 ZKsync 官方公告，ZKsync 推出企业专用链上金融平台 Prividium，具备隐私保护、权限控制及以太坊安全锚定等功能，支持全球薪资、抵押资产流动、跨境批发支付及资产代币化等金融场景。首家机构合作方为德意志银行，其正与 Memento 共建链上基金管理方案。关联标签ZKsync Prividium 隐私保护链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052719252897672038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052719252897672038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4585","BK4588","BK4566","BK4118","DB"],"gpt_icon":0},{"id":"2538111463","title":"ZKsync推出機構私有區塊鏈基礎設施Prividium","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111463","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111463?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 19:17","pubTimestamp":1748344620,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ZK","OP.USD.HKCC","BK4118","BK4099","EZET","ETHW","BK4552","BK4594","0H7D.UK","BK4588","BK4601","ETH","09009","ETHA","DB","CETH","IBIT","BK4566","BK5059","ETH.USD.CC","03009","BK4585","FETH","03179","ETHV","QETH","ETHE","09046","ETH.USD.HKCC","LDO.USD.HKCC","BK1611","09179","03046"],"gpt_icon":0},{"id":"2538473463","title":"ZKsync 推出企業級隱私鏈基礎設施 ZKsync Prividium","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473463","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473463?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 19:14","pubTimestamp":1748344475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7463275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LDO.USD.HKCC","ETHE","BK4552","ZK","IBIT","03179","ETH.USD.CC","ETHV","CETH","BK4594","BK4601","BK1611","BK4118","BK4566","FETH","EZET","BK5059","QETH","DB","ETH.USD.HKCC","09046","BK4099","03009","BK4585","09179","OP.USD.HKCC","0H7D.UK","ETHA","ETHW","BK4588","ETH","03046","09009"],"gpt_icon":0},{"id":"2538864463","title":"ZKsync推出企業級隱私鏈基礎設施ZKsync Prividium","url":"https://stock-news.laohu8.com/highlight/detail?id=2538864463","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538864463?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 19:13","pubTimestamp":1748344396,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，ZKsync 宣布推出企业级隐私链基础设施 ZKsync Prividium，支持内置合规性以及与以太坊的无缝连接，支持机构在满足监管标准下部署私有链，并且可在以太坊上进行无需信任的结算。据悉，Prividium 的第一个生产部署是 Memento ZK Chain，这是一条基于 ZKsync 与德意志银行合作构建的以合规为重点的隐私链，旨在将基金服务完全放在链上。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432300?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03046","BK4552","IBIT","BK1611","03179","ETH.USD.HKCC","09009","ETHE","03009","LDO.USD.HKCC","09046","BK4594","ETHV","FETH","BK4099","BK5059","ETH","EZET","ETHA","BK4585","0H7D.UK","BK4118","09179","DB","CETH","QETH","ZK","BK4566","BK4601","ETHW","OP.USD.HKCC","BK4588","ETH.USD.CC"],"gpt_icon":0},{"id":"2538434149","title":"德意志銀行：將名創優品評級下調至持有，目標價40港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538434149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538434149?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 14:37","pubTimestamp":1748327829,"startTime":"0","endTime":"0","summary":"德意志银行：将名创优品评级下调至持有，目标价40港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27143750677957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09896","MNSO","DB"],"gpt_icon":0},{"id":"2538814149","title":"EDA集團控股(02505)股東將股票存入德意志銀行 存倉市值3.8億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538814149","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538814149?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 08:15","pubTimestamp":1748218500,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月23日，EDA集团控股股东将股票存入德意志银行，存仓市值3.8亿港元，占比30.06%。近期，集团通过直接或间接租赁物业开设自营仓库。5月9日，集团的全资子公司及集团就位于美国乔治亚州亚特兰大的该物业租赁事宜与业主订立租赁协议。业绩方面，根据集团发布的截至2024年12月31日止年度业绩，该集团取得收入人民币16.9亿元，同比增加39.76%;母公司拥有人应占利润4706.8万元，同比减少32.18%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4118","02505","BK1257","DB","BK4566","BK4552","BK4585","BK4588"],"gpt_icon":0},{"id":"2537195770","title":"德意志銀行（中國）有限公司中標昆明新都投資有限公司中期票據主承銷商項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537195770","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537195770?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 19:58","pubTimestamp":1748087882,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月23日，云南省昆明新都投资有限公司发布了中期票据（2025年）主承销商谈判结果公示。德意志银行（中国）有限公司以92.50分的成绩成为第一成交候选人，承销费率报价为发行金额的0.24%/年，发行期限承诺不超过5年（含），具体以注册通知书为准。此次谈判在昆明新都投资有限公司会议室进行，采用综合评估打分法评选。公告还列出了国信证券股份有限公司和东方证券股份有限公司分别为第二、第三成交候选人。光大证券股份有限公司因不符合竞争性谈判文件要求被否决竞标。此评标结果公示期为3日，若有异议可向招标人提出质疑。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052419593895015360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052419593895015360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4118","BK4566","DB","BK4552","BK4588"],"gpt_icon":0},{"id":"2537166455","title":"德意志銀行5月23日成交額為1.14億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166455?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 09:34","pubTimestamp":1748050440,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，德意志银行成交额为1.14亿美元，成交额较昨日减少8.22%，当日成交量为417.03万股。德意志银行于2025年5月23日跌1.59%，报27.25美元，该股过去5个交易日涨0.5%，年初至今涨64.28%，过去60日涨30.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1.14亿|-8.22%|417.03万|#|2025-05-22|1.24亿|19.41%|435.51万|#|2025-05-21|1.04亿|72.04%|361.24万|#|2025-05-20|6039.33万|-57.70%|212.40万|#|2025-05-19|1.43亿|115.97%|501.14万|德意志银行是一家全球性银行。该银行为客户提供企业、零售、投资银行、私人银行和资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093401a48a4f1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093401a48a4f1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DB","BK4552","BK4585","BK4588","BK4566","BK4118"],"gpt_icon":0},{"id":"2537135634","title":"美國長期借貸成本因赤字擔憂飆升至5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537135634","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537135634?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 19:36","pubTimestamp":1748000166,"startTime":"0","endTime":"0","summary":"随着全球市场对美国这一全球最大经济体不断扩大的财政赤字感到焦虑，债券投资者要求持有美国长期国债的补偿越来越高。这一数据反映出投资者对美国未来扩大举债规模的计划有多担忧。紧随降级之后的是美国众议院通过一项数万亿美元的法案，延长唐纳德特朗普总统的减税政策，以及 20 年期国债拍卖需求疲软。　　本周，美国长期借贷成本飙升，30 年期国债收益率攀升至 5.15%，接近近 20 年来的最高水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-23/doc-inexpzxy6009742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["UTRE","LU1366192091.USD","LU0130518102.USD","BK4566","LU0426417589.USD","BK4548","LU2129689431.USD","LU1506573853.SGD","LU1043141396.HKD","LU1496350171.SGD","BK4588","LU0648000940.SGD","LU1201861249.SGD","LU0208291251.USD","BK4118","BK4112","LU0321505439.SGD","UFIV","IE00B19Z3B42.SGD","UTWY","LU0256863811.USD","SG9999001077.SGD","LU0648001328.SGD","LU1791807156.HKD","DB","LU1363072403.SGD","LU1043141123.HKD","LU2129689514.USD","IE00BLSP4452.SGD","BK4534","LU1201861165.SGD","LU1668664300.SGD","UTHY","LU0314106906.USD","LU1894683264.USD","IE00B19Z3581.USD","LU0128525689.USD","USVN","IE00BKVL7J92.USD","LU1280957306.USD","LU0052756011.USD","LU1267930227.SGD","LU0130103400.USD","LU0980610538.SGD","BK4559","MCO","IE00BLSP4239.USD","BAC","LU1880398471.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2537618459","title":"SRT市場如火如荼！傳德銀(DB.US)擬趁勢推出30億美元公司貸款組合風險轉移交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2537618459","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537618459?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 17:27","pubTimestamp":1747992426,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，德意志银行正计划推出一项与30亿美元公司贷款组合相关的重大风险转移交易，此举将推动今年SRT市场规模再创新高。知情人士表示，此次SRT交易规模约占贷款组合的8%，约2.4亿美元，涉及北美和欧洲地区的公司贷款。随着SRT市场持续升温，今年全球发行规模或将创历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","DB","SRT","BK4552","BK4106","BK4226","BK4566","BK4585","BK4118"],"gpt_icon":0},{"id":"2537849451","title":"香港交易所信息顯示，德意志銀行在理想汽車-W的持股比例於05月19日從16.05%降至15.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537849451","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537849451?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 17:07","pubTimestamp":1747991234,"startTime":"0","endTime":"0","summary":"香港交易所 信息显示，德意志 银行 在 理想 汽车 -W 的持股比例于05月19日从16.05%降至15.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172115a48973de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172115a48973de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4588","BK4099","BK4548","02015","LI","BK4566","EVS.SI","BK4118","BK4503","DB","BK4552","BK4555","BK4526","BK4551","BK4585"],"gpt_icon":0},{"id":"2537995735","title":"德意志銀行研究部：美國財政部20年期國債拍賣表現“糟糕”，市場反應非常消極。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995735","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995735?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 13:50","pubTimestamp":1747893049,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DB","BK4588","UBmain","ZNmain","BK4118","UTRE","BK5059","ZBmain","TNmain","USVN","BK4566","0H7D.UK","BK4585","UTWY","UTHY","ZFmain","BK4552","UFIV","ZTmain"],"gpt_icon":0},{"id":"2537667929","title":"德意志銀行5月21日成交額為1.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537667929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537667929?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:33","pubTimestamp":1747877621,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，德意志银行成交额为1.04亿美元，成交额较昨日增加72.04%，当日成交量为361.24万股。德意志银行于2025年5月21日跌0.07%，报28.45美元，该股过去5个交易日涨2.41%，年初至今涨66.86%，过去60日涨33.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1.04亿|72.04%|361.24万|#|2025-05-20|6039.33万|-57.70%|212.40万|#|2025-05-19|1.43亿|115.97%|501.14万|#|2025-05-16|6611.38万|-44.59%|237.41万|#|2025-05-15|1.19亿|83.49%|423.73万|德意志银行是一家全球性银行。该银行为客户提供企业、零售、投资银行、私人银行和资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093510a4877c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093510a4877c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","BK4552","DB","BK4566","BK4588","BK4585"],"gpt_icon":0},{"id":"2537296503","title":"這是“衡量美國財政風險的最佳市場指標”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537296503","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537296503?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:15","pubTimestamp":1747876507,"startTime":"0","endTime":"0","summary":"德银警告，美国财政风险正在加速，而美债收益率与美元/日元汇率之间日益扩大的背离成为最重要的市场指标。近日，德银外汇研究主管George Saravelos分析称，在美国收益率上升的情况下，日元反常地仍在走强，这是外资减少参与美国国债市场的明显证据，也成为美国财政风险加速的最重要市场指标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209154294fe7f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209154294fe7f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DB","BK4588","BK4566","BK4118","BK4585","BK4552"],"gpt_icon":0},{"id":"2537956688","title":"20年期美債拍賣疲軟引發股債匯殺跌，美債價值面臨調整壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956688","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956688?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 03:43","pubTimestamp":1747856631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed7e6e437cf1f1b61d130bee5a2fb6da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CHFmain","IEI","IVV","USVN","DB","USDindex.FOREX","UTWY","ZNmain","EURmain","UTHY","AUDmain","SDS","UFIV","CADmain","UTRE","SPXU","FXC","JPYmain","UBmain","ZFmain","MESmain","MCDmain","IEF","ZBmain","MEURmain","MAUDmain","MMAT","FXY","0H7D.UK","MJYmain","SPY","FXB","FXE","ESmain","OEF","EUO","UPRO","ZTmain","YCS","GBPmain",".SPX","TLT","SHY","FXA","BND","SH","MGBPmain","TNmain","NZDmain","GOVT"],"gpt_icon":0},{"id":"2537936383","title":"德意志銀行：投資者正在擔心美國以外的國家的財政平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936383","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936383?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:38","pubTimestamp":1747834690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","0H7D.UK","BK4566","BK4552","BK4118","BK4585","DB","BK5059"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DB\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"DB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"盤前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-23","symbol":"DB","amount":0.68,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"德意志银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-23","currency":"EUR","dateTimestamp":1747972800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"DB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2025-03-13","symbol":"DB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-30","symbol":"DB","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DB\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-05-23","value":0.19,"currency":"EUR"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-05-29","value":0.11,"currency":"EUR"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-05-28","value":0.11,"currency":"EUR"},{"executeDate":"2022-05-20","recordDate":"2022-05-19","paymentDate":"2022-05-24","value":0.2,"currency":"USD"},{"executeDate":"2023-05-18","recordDate":"2023-05-17","paymentDate":"2023-05-22","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DB","date":"2025-06-06","current":12.238704,"percent":0.881494,"low":-17.069043,"twenty":3.632245,"median":6.171254,"eighty":9.94877,"high":45.977276,"avg":6.725778,"sd":10.337515,"marketCap":54824011135.92},"quantilePoints":[{"date":"2020-06-12","current":-3.080904,"twenty":-16.782195,"median":-5.952171,"eighty":-2.497401,"marketCap":19127985473.65},{"date":"2020-06-19","current":-3.104723,"twenty":-16.742676,"median":-5.907405,"eighty":-2.517945,"marketCap":19202504232.62},{"date":"2020-06-26","current":-3.026938,"twenty":-16.722425,"median":-5.902522,"eighty":-2.522634,"marketCap":18746588694.09},{"date":"2020-07-02","current":-3.183253,"twenty":-16.708323,"median":-5.817875,"eighty":-2.539606,"marketCap":19772315767.28},{"date":"2020-07-10","current":-3.284486,"twenty":-16.656765,"median":-5.741367,"eighty":-2.57842,"marketCap":20530361577.1},{"date":"2020-07-17","current":-3.252851,"twenty":-16.620924,"median":-5.268542,"eighty":-2.636469,"marketCap":20539430497.14},{"date":"2020-07-24","current":-3.079043,"twenty":-16.605208,"median":-4.793643,"eighty":-2.684624,"marketCap":19785662721.56},{"date":"2020-07-31","current":-6.632935,"twenty":-16.594718,"median":-4.795884,"eighty":-2.750352,"marketCap":18471463267.48},{"date":"2020-08-07","current":-6.755265,"twenty":-16.590785,"median":-5.637185,"eighty":-2.789517,"marketCap":18743392149.93},{"date":"2020-08-14","current":-7.050606,"twenty":-16.552297,"median":-5.768226,"eighty":-2.798866,"marketCap":19636921557.03},{"date":"2020-08-21","current":-6.806819,"twenty":-16.515184,"median":-5.82113,"eighty":-2.802886,"marketCap":18875310401.7},{"date":"2020-08-28","current":-7.234975,"twenty":-16.503739,"median":-5.90415,"eighty":-2.809121,"marketCap":20258275246.82},{"date":"2020-09-04","current":-7.10915,"twenty":-16.497698,"median":-5.925312,"eighty":-2.86421,"marketCap":19739252653.93},{"date":"2020-09-11","current":-6.826042,"twenty":-16.487458,"median":-5.959496,"eighty":-2.898854,"marketCap":19020481534.09},{"date":"2020-09-18","current":-6.703711,"twenty":-16.465699,"median":-5.995309,"eighty":-2.9056,"marketCap":18721718827.86},{"date":"2020-09-25","current":-5.919049,"twenty":-16.440613,"median":-6.027865,"eighty":-2.931436,"marketCap":16188498431.51},{"date":"2020-10-02","current":-6.287788,"twenty":-16.42618,"median":-6.053097,"eighty":-2.965379,"marketCap":17338002108.47},{"date":"2020-10-09","current":-6.853129,"twenty":-16.424805,"median":-6.06205,"eighty":-2.990241,"marketCap":19062113553.11},{"date":"2020-10-16","current":-6.872353,"twenty":-16.419994,"median":-6.097302,"eighty":-3.013449,"marketCap":18952106958.76},{"date":"2020-10-23","current":-7.095169,"twenty":-16.406585,"median":-6.181185,"eighty":-3.020811,"marketCap":19770392992.42},{"date":"2020-10-30","current":-13.491823,"twenty":-16.388197,"median":-6.256944,"eighty":-3.024482,"marketCap":19008990210.93},{"date":"2020-11-06","current":-14.553957,"twenty":-16.373258,"median":-6.312736,"eighty":-3.027087,"marketCap":20917419757.49},{"date":"2020-11-13","current":-15.361656,"twenty":-16.35951,"median":-6.397958,"eighty":-3.030138,"marketCap":21963389309.37},{"date":"2020-11-20","current":-15.300182,"twenty":-16.352323,"median":-6.632935,"eighty":-3.038255,"marketCap":21937760910.82},{"date":"2020-11-27","current":-16.194969,"twenty":-16.354884,"median":-6.703711,"eighty":-3.04935,"marketCap":23409514586.32},{"date":"2020-12-04","current":-16.635533,"twenty":-16.360199,"median":-6.759197,"eighty":-3.071451,"marketCap":24408202669.9},{"date":"2020-12-11","current":-15.055994,"twenty":-16.355345,"median":-6.798081,"eighty":-3.076065,"marketCap":22047839752.91},{"date":"2020-12-18","current":-15.419715,"twenty":-16.346486,"median":-6.805071,"eighty":-3.079415,"marketCap":22798624189.8},{"date":"2020-12-24","current":-15.339457,"twenty":-16.344641,"median":-6.815556,"eighty":-3.080904,"marketCap":22599809285.89},{"date":"2020-12-31","current":-15.281398,"twenty":-16.31915,"median":-6.8291,"eighty":-3.088943,"marketCap":22599645871.56},{"date":"2021-01-08","current":-16.254736,"twenty":-16.31915,"median":-6.853129,"eighty":-3.094823,"marketCap":24065608008.82},{"date":"2021-01-15","current":-16.438944,"twenty":-16.358133,"median":-6.870605,"eighty":-3.099032,"marketCap":24029359003.75},{"date":"2021-01-22","current":-15.197528,"twenty":-16.351146,"median":-6.873227,"eighty":-3.102547,"marketCap":22366172690.2},{"date":"2021-01-29","current":-14.290799,"twenty":-16.345563,"median":-6.888081,"eighty":-3.104574,"marketCap":20973022132.8},{"date":"2021-02-05","current":35.784201,"twenty":-16.325523,"median":-6.894197,"eighty":-3.102547,"marketCap":21307806403.22},{"date":"2021-02-12","current":37.452462,"twenty":-16.310715,"median":-6.873227,"eighty":-3.08016,"marketCap":22468753746.21},{"date":"2021-02-19","current":39.871441,"twenty":-16.305258,"median":-6.872353,"eighty":-3.054633,"marketCap":23946084848.34},{"date":"2021-02-26","current":42.599048,"twenty":-16.295656,"median":-6.860556,"eighty":-3.024482,"marketCap":25513041209.92},{"date":"2021-03-05","current":44.092141,"twenty":-16.283672,"median":-6.832158,"eighty":-2.965379,"marketCap":26001441434.36},{"date":"2021-03-12","current":44.46301,"twenty":-16.268653,"median":-6.815556,"eighty":-2.847232,"marketCap":26285906770.57},{"date":"2021-03-19","current":44.221,"twenty":-16.258707,"median":-6.803323,"eighty":-2.787856,"marketCap":26052600541.54},{"date":"2021-03-26","current":43.770361,"twenty":-16.243807,"median":-6.786284,"eighty":-2.569254,"marketCap":25552929428},{"date":"2021-04-01","current":42.844049,"twenty":-16.220925,"median":-6.759197,"eighty":-2.503876,"marketCap":24953293418.05},{"date":"2021-04-09","current":43.144474,"twenty":-16.193101,"median":-6.703711,"eighty":-2.442169,"marketCap":25379102576.35},{"date":"2021-04-16","current":43.520391,"twenty":-16.182193,"median":-6.62376,"eighty":-2.433683,"marketCap":25805694329.18},{"date":"2021-04-23","current":40.953013,"twenty":-16.166553,"median":-6.364826,"eighty":-2.381133,"marketCap":24450297335.67},{"date":"2021-04-30","current":16.604722,"twenty":-16.156273,"median":-6.300262,"eighty":-2.361445,"marketCap":28803090299.53},{"date":"2021-05-07","current":16.430176,"twenty":-16.139052,"median":-6.231344,"eighty":-2.317472,"marketCap":28794742623.97},{"date":"2021-05-14","current":16.847941,"twenty":-16.105922,"median":-6.164755,"eighty":-2.269742,"marketCap":29487475589.27},{"date":"2021-05-21","current":17.205617,"twenty":-16.066149,"median":-6.078078,"eighty":-2.253958,"marketCap":30238268174.28},{"date":"2021-05-28","current":17.666302,"twenty":-16.025664,"median":-6.060453,"eighty":-2.230699,"marketCap":31047907485.68},{"date":"2021-06-04","current":17.703501,"twenty":-16.017378,"median":-6.053097,"eighty":-2.155102,"marketCap":31060284648.98},{"date":"2021-06-11","current":16.730624,"twenty":-15.958913,"median":-6.027865,"eighty":-2.11785,"marketCap":29182967542.03},{"date":"2021-06-18","current":15.677627,"twenty":-15.954196,"median":-5.985542,"eighty":-2.079901,"marketCap":26801586923.53},{"date":"2021-06-25","current":15.88651,"twenty":-15.95091,"median":-5.944846,"eighty":-1.95638,"marketCap":27359783857.64},{"date":"2021-07-02","current":15.620399,"twenty":-15.908996,"median":-5.913227,"eighty":15.608954,"marketCap":26675290982.95},{"date":"2021-07-09","current":15.022366,"twenty":-15.890513,"median":-5.90415,"eighty":15.528835,"marketCap":25699669924.07},{"date":"2021-07-16","current":14.587433,"twenty":-15.885131,"median":-5.82113,"eighty":15.257001,"marketCap":24837735285.16},{"date":"2021-07-23","current":15.113931,"twenty":-15.877536,"median":-5.768226,"eighty":15.164292,"marketCap":25637323092.58},{"date":"2021-07-30","current":8.901535,"twenty":-15.871391,"median":-5.637185,"eighty":15.19405,"marketCap":26092163736.65},{"date":"2021-08-06","current":9.006596,"twenty":-15.868209,"median":-4.795884,"eighty":15.164292,"marketCap":26179625854.61},{"date":"2021-08-13","current":9.165281,"twenty":-15.849873,"median":-4.748197,"eighty":15.122515,"marketCap":26725760286.76},{"date":"2021-08-20","current":8.735998,"twenty":-15.838181,"median":-4.685148,"eighty":15.056703,"marketCap":25218049473.13},{"date":"2021-08-27","current":8.787779,"twenty":-15.824367,"median":-4.673306,"eighty":15.026372,"marketCap":25603822443.11},{"date":"2021-09-03","current":8.804483,"twenty":-15.818726,"median":-4.618258,"eighty":15.022366,"marketCap":25853685656.57},{"date":"2021-09-10","current":9.029982,"twenty":-15.806542,"median":-4.600976,"eighty":14.955409,"marketCap":26393523151.17},{"date":"2021-09-17","current":9.235436,"twenty":-15.789256,"median":-4.568331,"eighty":14.90047,"marketCap":26788077079.47},{"date":"2021-09-24","current":9.043344,"twenty":-15.780933,"median":-4.55521,"eighty":14.890169,"marketCap":26166398365.34},{"date":"2021-10-01","current":9.019959,"twenty":-15.762368,"median":-4.541447,"eighty":14.870712,"marketCap":25838534282.4},{"date":"2021-10-08","current":9.557816,"twenty":-15.748923,"median":-4.532806,"eighty":14.696166,"marketCap":27331748546.46},{"date":"2021-10-15","current":9.53109,"twenty":-15.743504,"median":-4.513283,"eighty":14.578849,"marketCap":27321722103.25},{"date":"2021-10-22","current":9.703138,"twenty":-15.73654,"median":-4.494081,"eighty":14.473549,"marketCap":27889325943.93},{"date":"2021-10-29","current":9.349027,"twenty":-15.731517,"median":-4.444154,"eighty":14.244064,"marketCap":26615755224.33},{"date":"2021-11-05","current":9.355737,"twenty":-15.718513,"median":-4.41887,"eighty":11.61833,"marketCap":26616392076.5},{"date":"2021-11-12","current":9.35406,"twenty":-15.706017,"median":-4.403828,"eighty":9.812045,"marketCap":26364848947.91},{"date":"2021-11-19","current":9.078941,"twenty":-15.697058,"median":-4.369583,"eighty":9.712492,"marketCap":25305503870.71},{"date":"2021-11-26","current":8.974932,"twenty":-15.692342,"median":-4.333098,"eighty":9.688439,"marketCap":25004280299.88},{"date":"2021-12-03","current":9.010161,"twenty":-15.683579,"median":-4.273889,"eighty":9.657545,"marketCap":25040089821.65},{"date":"2021-12-10","current":9.159463,"twenty":-15.666655,"median":-4.227802,"eighty":9.633746,"marketCap":25512612953.95},{"date":"2021-12-17","current":9.167851,"twenty":-15.656733,"median":-4.202839,"eighty":9.612376,"marketCap":25449598963.81},{"date":"2021-12-23","current":9.387611,"twenty":-15.65215,"median":-4.193878,"eighty":9.603128,"marketCap":26154009824.6},{"date":"2021-12-31","current":9.241664,"twenty":-15.639681,"median":-4.144911,"eighty":9.59845,"marketCap":25876237640.17},{"date":"2022-01-07","current":10.372337,"twenty":-15.631444,"median":-4.13627,"eighty":9.639011,"marketCap":28959735015.88},{"date":"2022-01-14","current":10.02676,"twenty":-15.625681,"median":-4.085157,"eighty":9.790905,"marketCap":28196326906.91},{"date":"2022-01-21","current":9.627502,"twenty":-15.617999,"median":-4.066819,"eighty":9.884168,"marketCap":26883190877.85},{"date":"2022-01-28","current":10.401332,"twenty":-15.609997,"median":-4.053698,"eighty":9.939527,"marketCap":27457474200.25},{"date":"2022-02-04","current":11.856052,"twenty":-15.600721,"median":-4.043359,"eighty":10.191161,"marketCap":32085550946.33},{"date":"2022-02-11","current":12.57206,"twenty":-15.576549,"median":-4.030015,"eighty":10.373679,"marketCap":33910724156.02},{"date":"2022-02-18","current":11.843827,"twenty":-15.576549,"median":-3.976045,"eighty":11.034214,"marketCap":31743712543.06},{"date":"2022-02-25","current":10.371644,"twenty":-15.576549,"median":-3.903945,"eighty":11.298963,"marketCap":27635126915.28},{"date":"2022-03-04","current":7.98786,"twenty":-15.576549,"median":-3.83839,"eighty":11.298963,"marketCap":20619175946.3},{"date":"2022-03-11","current":8.37882,"twenty":-15.576549,"median":-3.824523,"eighty":11.298963,"marketCap":21694667515.87},{"date":"2022-03-18","current":9.630707,"twenty":-15.576549,"median":-3.793003,"eighty":11.298963,"marketCap":25195378620.58},{"date":"2022-03-25","current":10.159698,"twenty":-15.576549,"median":-3.767594,"eighty":11.298963,"marketCap":26401149395.67},{"date":"2022-04-01","current":10.279326,"twenty":-15.576549,"median":-3.757115,"eighty":11.298963,"marketCap":26832897778.15},{"date":"2022-04-08","current":10.275706,"twenty":-15.576549,"median":-3.726443,"eighty":11.298963,"marketCap":26432505695.02},{"date":"2022-04-14","current":9.50559,"twenty":-15.576549,"median":-3.714635,"eighty":11.298963,"marketCap":24295600667.89},{"date":"2022-04-22","current":9.529174,"twenty":-15.576549,"median":-3.702042,"eighty":11.298963,"marketCap":24292870415},{"date":"2022-04-29","current":7.423358,"twenty":-15.576549,"median":-3.689147,"eighty":11.298963,"marketCap":20621741402.68},{"date":"2022-05-06","current":7.183521,"twenty":-15.576549,"median":-3.658432,"eighty":11.298963,"marketCap":20061194978.28},{"date":"2022-05-13","current":7.208199,"twenty":-15.576549,"median":-3.64368,"eighty":11.298963,"marketCap":19778091318.83},{"date":"2022-05-20","current":7.219767,"twenty":-15.576549,"median":-3.615953,"eighty":11.298963,"marketCap":20077333790.48},{"date":"2022-05-27","current":8.01408,"twenty":-15.576549,"median":-3.606148,"eighty":11.298963,"marketCap":22632434246.84},{"date":"2022-06-03","current":7.866014,"twenty":-15.576549,"median":-3.587852,"eighty":11.298963,"marketCap":22223806845.66},{"date":"2022-06-10","current":7.270664,"twenty":-15.576549,"median":-3.566939,"eighty":11.298963,"marketCap":20167811354.31},{"date":"2022-06-17","current":7.249843,"twenty":-15.576549,"median":-3.518578,"eighty":11.298963,"marketCap":19996426559.59},{"date":"2022-06-24","current":6.878135,"twenty":-15.582592,"median":-3.478059,"eighty":11.356593,"marketCap":19125277811.18},{"date":"2022-07-01","current":6.210295,"twenty":-15.582592,"median":-3.423434,"eighty":11.356593,"marketCap":17027602650.3},{"date":"2022-07-08","current":6.323658,"twenty":-15.582592,"median":-3.374871,"eighty":11.356593,"marketCap":16966068617.81},{"date":"2022-07-15","current":6.014416,"twenty":-15.582592,"median":-3.346022,"eighty":11.356593,"marketCap":15997981551.97},{"date":"2022-07-22","current":6.371471,"twenty":-15.582592,"median":-3.321019,"eighty":11.356593,"marketCap":17169492483.13},{"date":"2022-07-29","current":4.921029,"twenty":-15.582592,"median":-3.303467,"eighty":11.356593,"marketCap":17678359102.41},{"date":"2022-08-05","current":5.053203,"twenty":-15.582592,"median":-3.282253,"eighty":11.356593,"marketCap":18075746614.87},{"date":"2022-08-12","current":5.22982,"twenty":-15.582592,"median":-3.254712,"eighty":11.356593,"marketCap":18885906357.02},{"date":"2022-08-19","current":4.903713,"twenty":-15.582592,"median":-3.231587,"eighty":11.356593,"marketCap":17340239480.92},{"date":"2022-08-26","current":4.71613,"twenty":-15.582592,"median":-3.205956,"eighty":11.356593,"marketCap":16601909546.23},{"date":"2022-09-02","current":4.948156,"twenty":-15.582592,"median":-3.183626,"eighty":11.356593,"marketCap":17483352752.81},{"date":"2022-09-09","current":5.155363,"twenty":-15.582592,"median":-3.174662,"eighty":11.356593,"marketCap":18230110528.11},{"date":"2022-09-16","current":5.234437,"twenty":-15.582592,"median":-3.166998,"eighty":11.356593,"marketCap":18476335005.01},{"date":"2022-09-23","current":4.98221,"twenty":-15.582592,"median":-3.154175,"eighty":11.356593,"marketCap":17061101293.15},{"date":"2022-09-30","current":4.413111,"twenty":-15.582592,"median":-3.139708,"eighty":11.356593,"marketCap":15241201746.42},{"date":"2022-10-07","current":4.514695,"twenty":-15.582592,"median":-3.121844,"eighty":11.356593,"marketCap":15544779241.37},{"date":"2022-10-14","current":4.970089,"twenty":-15.582592,"median":-3.106584,"eighty":11.356593,"marketCap":17059402945.13},{"date":"2022-10-21","current":5.134585,"twenty":-15.582592,"median":-3.090953,"eighty":11.356593,"marketCap":17736375438.41},{"date":"2022-10-28","current":5.187232,"twenty":-15.561618,"median":-3.044067,"eighty":11.356593,"marketCap":19904073978.32},{"date":"2022-11-04","current":5.134441,"twenty":-15.538864,"median":-3.019455,"eighty":11.356593,"marketCap":19640966693.1},{"date":"2022-11-11","current":5.394172,"twenty":-15.410003,"median":-2.899888,"eighty":11.356593,"marketCap":21499803346.42},{"date":"2022-11-18","current":5.391005,"twenty":-15.373118,"median":-2.792837,"eighty":11.356593,"marketCap":21558431502.59},{"date":"2022-11-25","current":5.484972,"twenty":-15.344921,"median":-2.596754,"eighty":11.356593,"marketCap":22009470728.92},{"date":"2022-12-02","current":5.291758,"twenty":-15.307012,"median":-2.490255,"eighty":11.356593,"marketCap":21412281430.22},{"date":"2022-12-09","current":5.352995,"twenty":-15.269786,"median":-2.438176,"eighty":11.356593,"marketCap":21769636421.12},{"date":"2022-12-16","current":5.228937,"twenty":-15.204028,"median":-2.391627,"eighty":11.356593,"marketCap":21395892270.17},{"date":"2022-12-23","current":5.651791,"twenty":-15.078534,"median":-2.35962,"eighty":11.356593,"marketCap":23165441529.47},{"date":"2022-12-30","current":5.589498,"twenty":-15.014328,"median":-2.311044,"eighty":11.356593,"marketCap":23052125253.82},{"date":"2023-01-06","current":6.12163,"twenty":-14.905392,"median":-2.267691,"eighty":11.356593,"marketCap":25072565485.04},{"date":"2023-01-13","current":6.171254,"twenty":-14.659979,"median":-2.251687,"eighty":11.356593,"marketCap":25765301309.1},{"date":"2023-01-20","current":6.325403,"twenty":-14.542573,"median":-2.21112,"eighty":11.356593,"marketCap":26451810143.04},{"date":"2023-01-27","current":6.514394,"twenty":-13.474406,"median":-2.120004,"eighty":11.356593,"marketCap":27289457229.7},{"date":"2023-02-03","current":4.251388,"twenty":-10.98196,"median":-2.079901,"eighty":11.356593,"marketCap":25489870862.72},{"date":"2023-02-10","current":4.180593,"twenty":-10.593668,"median":-1.880118,"eighty":11.356593,"marketCap":24666567278.94},{"date":"2023-02-17","current":4.380441,"twenty":-10.371,"median":4.207141,"eighty":11.356593,"marketCap":25807140115.16},{"date":"2023-02-24","current":4.164369,"twenty":-10.296936,"median":4.228527,"eighty":11.356593,"marketCap":24275307870.86},{"date":"2023-03-03","current":4.302271,"twenty":-10.068275,"median":4.259499,"eighty":11.356593,"marketCap":25196151791.39},{"date":"2023-03-10","current":3.933547,"twenty":-9.755004,"median":4.275723,"eighty":11.356593,"marketCap":23179233788.4},{"date":"2023-03-17","current":3.44167,"twenty":-9.660808,"median":4.275723,"eighty":11.356593,"marketCap":20269933695.77},{"date":"2023-03-24","current":3.149894,"twenty":-9.420642,"median":4.275723,"eighty":11.356593,"marketCap":18721134381.45},{"date":"2023-03-31","current":3.450868,"twenty":-9.335793,"median":4.274985,"eighty":11.298963,"marketCap":20714955666.01},{"date":"2023-04-06","current":3.491862,"twenty":-9.189105,"median":4.274985,"eighty":11.298963,"marketCap":21068622278.04},{"date":"2023-04-14","current":3.675761,"twenty":-8.967155,"median":4.275723,"eighty":11.356593,"marketCap":22445378440.54},{"date":"2023-04-21","current":3.653974,"twenty":-8.891414,"median":4.275723,"eighty":11.356593,"marketCap":22143472720.19},{"date":"2023-04-28","current":3.662701,"twenty":-8.439365,"median":4.275723,"eighty":11.356593,"marketCap":22304001698.45},{"date":"2023-05-05","current":3.450359,"twenty":-8.245458,"median":4.283098,"eighty":11.414222,"marketCap":21390101353.43},{"date":"2023-05-12","current":3.473713,"twenty":-7.209461,"median":4.283098,"eighty":11.414222,"marketCap":21370273305.31},{"date":"2023-05-19","current":3.532956,"twenty":-7.10548,"median":4.283098,"eighty":11.414222,"marketCap":21432837449.12},{"date":"2023-05-26","current":3.519229,"twenty":-7.020023,"median":4.283098,"eighty":11.414222,"marketCap":21264840096.53},{"date":"2023-06-02","current":3.562578,"twenty":-6.988566,"median":4.283098,"eighty":11.414222,"marketCap":21549888405.63},{"date":"2023-06-09","current":3.555715,"twenty":-6.941557,"median":4.283098,"eighty":11.414222,"marketCap":21584846939.98},{"date":"2023-06-16","current":3.43506,"twenty":-6.895421,"median":4.283098,"eighty":11.414222,"marketCap":21141714329.25},{"date":"2023-06-23","current":3.310792,"twenty":-6.871654,"median":4.290472,"eighty":11.471852,"marketCap":20443886145.33},{"date":"2023-06-30","current":3.474435,"twenty":-6.830935,"median":4.290472,"eighty":11.471852,"marketCap":21311885442.57},{"date":"2023-07-07","current":3.35089,"twenty":-6.80612,"median":4.290472,"eighty":11.471852,"marketCap":20507184104.93},{"date":"2023-07-14","current":3.471545,"twenty":-6.761556,"median":4.290472,"eighty":11.471852,"marketCap":21892416426.01},{"date":"2023-07-21","current":3.683956,"twenty":-6.629265,"median":4.290472,"eighty":11.471852,"marketCap":23133535103.66},{"date":"2023-07-28","current":4.613175,"twenty":-6.266817,"median":4.302271,"eighty":11.471852,"marketCap":22622252115.62},{"date":"2023-08-04","current":4.58854,"twenty":-6.067942,"median":4.380441,"eighty":11.471852,"marketCap":22417677433.48},{"date":"2023-08-11","current":4.535164,"twenty":-4.78865,"median":4.461714,"eighty":11.471852,"marketCap":22291142983.04},{"date":"2023-08-18","current":4.502773,"twenty":-4.679195,"median":4.502773,"eighty":11.471852,"marketCap":21855076688.78},{"date":"2023-08-25","current":4.514634,"twenty":-4.61493,"median":4.514695,"eighty":11.471852,"marketCap":21817716451.86},{"date":"2023-09-01","current":4.592994,"twenty":-4.557322,"median":4.535164,"eighty":11.471852,"marketCap":22227701786.33},{"date":"2023-09-08","current":3.65921,"twenty":-4.541063,"median":4.535164,"eighty":11.471852,"marketCap":20976336019.26},{"date":"2023-09-15","current":3.871947,"twenty":-4.513027,"median":4.535164,"eighty":11.471852,"marketCap":22124818650.67},{"date":"2023-09-22","current":3.819431,"twenty":-4.442362,"median":4.535164,"eighty":11.471852,"marketCap":21817758389.85},{"date":"2023-09-29","current":3.947026,"twenty":-4.402676,"median":4.535164,"eighty":11.471852,"marketCap":22341734073.33},{"date":"2023-10-06","current":3.802033,"twenty":-4.313063,"median":4.535164,"eighty":11.471852,"marketCap":21443978586.02},{"date":"2023-10-13","current":3.750831,"twenty":-4.213849,"median":4.535164,"eighty":11.471852,"marketCap":21199831879.09},{"date":"2023-10-20","current":3.586686,"twenty":-4.148303,"median":4.535164,"eighty":11.471852,"marketCap":20321392023.27},{"date":"2023-10-27","current":3.925464,"twenty":-4.12206,"median":4.545899,"eighty":11.549041,"marketCap":22004260425.44},{"date":"2023-11-03","current":3.991035,"twenty":-4.051009,"median":4.545899,"eighty":11.549041,"marketCap":22552312759.02},{"date":"2023-11-10","current":3.929634,"twenty":-3.977271,"median":4.545899,"eighty":11.549041,"marketCap":22407545327.26},{"date":"2023-11-17","current":4.182724,"twenty":-3.830231,"median":4.545899,"eighty":11.549041,"marketCap":24184924744.73},{"date":"2023-11-24","current":4.156517,"twenty":-3.782177,"median":4.545899,"eighty":11.549041,"marketCap":24127741496.18},{"date":"2023-12-01","current":4.313013,"twenty":-3.715964,"median":4.545899,"eighty":11.549041,"marketCap":25038902568.44},{"date":"2023-12-08","current":4.426829,"twenty":-3.694712,"median":4.540668,"eighty":11.539262,"marketCap":25422386833.53},{"date":"2023-12-15","current":4.526491,"twenty":-3.64538,"median":4.540668,"eighty":11.539262,"marketCap":26492041868.06},{"date":"2023-12-22","current":4.631236,"twenty":-3.581191,"median":4.566642,"eighty":11.539262,"marketCap":27099121728.04},{"date":"2023-12-29","current":4.625251,"twenty":-3.467188,"median":4.583939,"eighty":11.549041,"marketCap":27270946526.36},{"date":"2024-01-05","current":4.701565,"twenty":-3.396643,"median":4.595324,"eighty":11.558821,"marketCap":27426226904.11},{"date":"2024-01-12","current":4.507787,"twenty":-3.360956,"median":4.599813,"eighty":11.558821,"marketCap":26269923340.27},{"date":"2024-01-19","current":4.418753,"twenty":-3.331213,"median":4.6033,"eighty":11.5686,"marketCap":25555218236.64},{"date":"2024-01-26","current":4.519009,"twenty":-3.321019,"median":4.599813,"eighty":11.558821,"marketCap":26069888846.86},{"date":"2024-02-02","current":5.354675,"twenty":-3.302795,"median":4.606788,"eighty":11.414222,"marketCap":27720230193.1},{"date":"2024-02-09","current":4.842837,"twenty":-3.302795,"median":4.606788,"eighty":10.4075,"marketCap":24876230703.98},{"date":"2024-02-16","current":5.002317,"twenty":-3.302795,"median":4.606788,"eighty":10.355452,"marketCap":25681608535.77},{"date":"2024-02-23","current":5.172651,"twenty":-3.302795,"median":4.606788,"eighty":10.266716,"marketCap":26699719050.3},{"date":"2024-03-01","current":5.246128,"twenty":-3.302459,"median":4.609981,"eighty":10.200994,"marketCap":27061425815.59},{"date":"2024-03-08","current":5.34549,"twenty":-3.302459,"median":4.609981,"eighty":10.108697,"marketCap":27878337537.7},{"date":"2024-03-15","current":5.672278,"twenty":-3.302459,"median":4.609981,"eighty":9.965507,"marketCap":29482747200.74},{"date":"2024-03-22","current":5.891526,"twenty":-3.302459,"median":4.6033,"eighty":9.852878,"marketCap":30529223823.43},{"date":"2024-03-28","current":6.051375,"twenty":-3.302459,"median":4.6033,"eighty":9.798948,"marketCap":31191574964.36},{"date":"2024-04-05","current":6.121201,"twenty":-3.302795,"median":4.599813,"eighty":9.66153,"marketCap":31729708021.94},{"date":"2024-04-12","current":6.125633,"twenty":-3.302795,"median":4.599813,"eighty":9.612376,"marketCap":31307188856.16},{"date":"2024-04-19","current":6.185809,"twenty":-3.302795,"median":4.599813,"eighty":9.564399,"marketCap":31476518664.96},{"date":"2024-04-26","current":6.654075,"twenty":-3.302459,"median":4.6033,"eighty":9.549328,"marketCap":34913400358.86},{"date":"2024-05-03","current":6.137796,"twenty":-3.302459,"median":4.6033,"eighty":9.519329,"marketCap":32163178605.97},{"date":"2024-05-10","current":6.379389,"twenty":-3.302459,"median":4.6033,"eighty":9.50559,"marketCap":33666896393.71},{"date":"2024-05-17","current":6.277571,"twenty":-3.302459,"median":4.6033,"eighty":9.419149,"marketCap":33421240770.65},{"date":"2024-05-24","current":6.31075,"twenty":-3.302459,"median":4.6033,"eighty":9.374526,"marketCap":33456060999.03},{"date":"2024-05-31","current":6.103078,"twenty":-3.302459,"median":4.6033,"eighty":9.354731,"marketCap":32414743027.54},{"date":"2024-06-07","current":6.121814,"twenty":-3.302459,"median":4.6033,"eighty":9.290984,"marketCap":32627472190.42},{"date":"2024-06-14","current":5.762231,"twenty":-3.302459,"median":4.6033,"eighty":9.266171,"marketCap":30380414470.4},{"date":"2024-06-21","current":5.765533,"twenty":-3.302795,"median":4.599813,"eighty":9.237441,"marketCap":30261016540.93},{"date":"2024-06-28","current":5.936986,"twenty":-3.309334,"median":4.596654,"eighty":9.220742,"marketCap":31130884274.7},{"date":"2024-07-05","current":6.235779,"twenty":-3.309334,"median":4.596654,"eighty":9.189334,"marketCap":33019294880},{"date":"2024-07-12","current":6.085547,"twenty":-3.309334,"median":4.596654,"eighty":9.160134,"marketCap":32402444159.15},{"date":"2024-07-15","current":6.059242,"twenty":-3.309334,"median":4.596654,"eighty":9.157943,"marketCap":32392675520.63},{"date":"2024-08-02","current":6.394272,"twenty":-3.284486,"median":4.597615,"eighty":9.125192,"marketCap":27612882655.31},{"date":"2024-08-09","current":6.451546,"twenty":-3.256573,"median":4.620054,"eighty":9.125192,"marketCap":28182401051.71},{"date":"2024-08-16","current":6.814603,"twenty":-3.241313,"median":4.645226,"eighty":9.125192,"marketCap":29971078411.69},{"date":"2024-08-23","current":7.134947,"twenty":-3.208508,"median":4.68746,"eighty":9.125192,"marketCap":31732010970.79},{"date":"2024-08-30","current":7.158245,"twenty":-3.18501,"median":4.740463,"eighty":9.125192,"marketCap":31747467676.12},{"date":"2024-09-06","current":7.119416,"twenty":-3.178495,"median":4.786755,"eighty":9.125192,"marketCap":31603259331.49},{"date":"2024-09-13","current":7.100001,"twenty":-3.167638,"median":4.824929,"eighty":9.125192,"marketCap":31371003052.31},{"date":"2024-09-20","current":7.362101,"twenty":-3.156084,"median":4.84368,"eighty":9.125192,"marketCap":32833428162.17},{"date":"2024-09-27","current":7.549454,"twenty":-3.144559,"median":4.90227,"eighty":9.125192,"marketCap":33785641421.71},{"date":"2024-10-04","current":7.657206,"twenty":-3.122441,"median":4.953715,"eighty":9.125192,"marketCap":33769637028.31},{"date":"2024-10-11","current":7.891155,"twenty":-3.108978,"median":4.980831,"eighty":9.125192,"marketCap":34520030281.87},{"date":"2024-10-18","current":7.866886,"twenty":-3.095791,"median":5.004822,"eighty":9.125192,"marketCap":34108297269.09},{"date":"2024-10-25","current":6.829354,"twenty":-3.070483,"median":5.084371,"eighty":9.125192,"marketCap":32914858932.81},{"date":"2024-10-31","current":6.8067,"twenty":-3.026938,"median":5.107058,"eighty":9.125192,"marketCap":32976648859.93},{"date":"2024-11-08","current":6.762263,"twenty":-2.922802,"median":5.118424,"eighty":9.126343,"marketCap":32545804983.28},{"date":"2024-11-15","current":6.996646,"twenty":-2.802886,"median":5.134585,"eighty":9.126343,"marketCap":33029024545.07},{"date":"2024-11-22","current":6.775332,"twenty":-2.609992,"median":5.155557,"eighty":9.126343,"marketCap":31712506870.87},{"date":"2024-11-29","current":7.002745,"twenty":-2.503876,"median":5.170146,"eighty":9.126343,"marketCap":32963655026.9},{"date":"2024-12-06","current":7.342557,"twenty":-2.439712,"median":5.184222,"eighty":9.126343,"marketCap":34628993341.08},{"date":"2024-12-13","current":7.434045,"twenty":-2.423019,"median":5.208464,"eighty":9.126343,"marketCap":34792017621.15},{"date":"2024-12-20","current":7.079421,"twenty":-2.368779,"median":5.22982,"eighty":9.126343,"marketCap":32795239825.58},{"date":"2024-12-27","current":7.202276,"twenty":-2.343654,"median":5.246358,"eighty":9.126343,"marketCap":33468605290.56},{"date":"2025-01-03","current":7.392222,"twenty":-2.279965,"median":5.261139,"eighty":9.126343,"marketCap":33826371859.3},{"date":"2025-01-10","current":7.447986,"twenty":-2.254006,"median":5.29123,"eighty":9.127493,"marketCap":34211359275.27},{"date":"2025-01-17","current":8.066619,"twenty":-2.218775,"median":5.326503,"eighty":9.127493,"marketCap":37052967263.74},{"date":"2025-01-24","current":8.299259,"twenty":-2.146946,"median":5.346815,"eighty":9.127493,"marketCap":38554185320.15},{"date":"2025-01-31","current":10.938047,"twenty":-2.101905,"median":5.363026,"eighty":9.13733,"marketCap":38379512144.27},{"date":"2025-02-07","current":10.741501,"twenty":-1.962358,"median":5.392589,"eighty":9.162797,"marketCap":37513895016.6},{"date":"2025-02-14","current":11.119348,"twenty":3.286798,"median":5.442051,"eighty":9.197098,"marketCap":39089009773.37},{"date":"2025-02-21","current":11.348137,"twenty":3.332316,"median":5.600584,"eighty":9.222528,"marketCap":39972612692.55},{"date":"2025-02-28","current":11.973839,"twenty":3.373237,"median":5.651264,"eighty":9.241664,"marketCap":41939584301.77},{"date":"2025-03-07","current":12.765354,"twenty":3.415985,"median":5.674298,"eighty":9.280248,"marketCap":46532577103.1},{"date":"2025-03-14","current":12.437899,"twenty":3.42987,"median":5.812573,"eighty":9.315141,"marketCap":45481767928.3},{"date":"2025-03-21","current":9.997023,"twenty":3.442398,"median":5.878229,"eighty":9.361507,"marketCap":47099689970.7},{"date":"2025-03-28","current":9.954397,"twenty":3.46143,"median":5.928815,"eighty":9.392644,"marketCap":46655861672.06},{"date":"2025-04-04","current":10.878035,"twenty":3.474002,"median":5.998221,"eighty":9.469476,"marketCap":40530733584.24},{"date":"2025-04-11","current":11.174382,"twenty":3.488463,"median":6.026224,"eighty":9.516154,"marketCap":42067968009.17},{"date":"2025-04-17","current":11.957254,"twenty":3.494513,"median":6.045687,"eighty":9.52431,"marketCap":45767700742.55},{"date":"2025-04-25","current":13.006947,"twenty":3.513105,"median":6.063824,"eighty":9.554476,"marketCap":49712029912.57},{"date":"2025-05-02","current":11.682375,"twenty":3.52183,"median":6.090319,"eighty":9.593097,"marketCap":51535242024.13},{"date":"2025-05-09","current":12.005257,"twenty":3.536983,"median":6.121201,"eighty":9.629425,"marketCap":52953621895.37},{"date":"2025-05-16","current":12.382926,"twenty":3.556119,"median":6.122925,"eighty":9.686478,"marketCap":54185690332.21},{"date":"2025-05-23","current":11.95153,"twenty":3.563229,"median":6.137796,"eighty":9.801632,"marketCap":52752325357.1},{"date":"2025-05-30","current":12.078505,"twenty":3.589946,"median":6.153305,"eighty":9.863308,"marketCap":53688342124.76},{"date":"2025-06-06","current":12.238704,"twenty":3.632245,"median":6.171254,"eighty":9.94877,"marketCap":54824011135.92}],"updateTime":1749396123348}}}