美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德意志銀行

30.00

-0.1250-0.42%

成交量：91.87萬

成交額：2,762.97萬

市值：578.94億

市盈率：16.76

高：30.19

開：30.10

低：29.99

收：30.12

資料載入中...

總覽公司新聞公告

金融開放的“北京樣本”：外資銀行與本土城市的雙向奔赴

德意志銀行6月13日成交額為7698.74萬美元

德國零售巨頭“三店連開”拓展中國長三角市場

德意志銀行任命亞太區股票執行主管

【券商聚焦】德意志銀行：英國經濟面臨"三重壓力" 貿易動盪疊加4月超預期萎縮

德意志銀行與螞蟻國際宣佈達成戰略合作

德意志銀行CEO：交易業務弱於預期

德銀CEO稱德國支出改革計劃有利銀行發展

德意志銀行6月11日成交額為5993.75萬美元

歐洲投資銀行將與德銀等大型金融機構合作為國防領域提供資金支持

德意志銀行6月10日成交額為6285.81萬美元

德意志銀行聯手螞蟻國際，共推代幣化存款與穩定幣創新

德意志銀行與螞蟻國際合作共推代幣化存款與穩定幣發展

慧與科技(HPE)盤前升近1% 德意志銀行上調公司目標價5%

【德銀：泡泡瑪特的潛在市場規模遠大於此前的估計維持買入評級並上調目標價】德意志銀行報告寫道，泡泡瑪特的潛在市場規模遠大於此前的估計。該公司的Labubu品牌近期獲得了強勁的勢頭。德銀稱，一個動漫IP能夠打破文化壁壘，同時受到亞洲文化和西方主流流行文化的歡迎，這種情形並不常見。泡泡瑪特今年及以後業績超預期並上調預期的潛力仍然很大。德意志銀行補充稱，Labubu的全球化趨勢可能會進一步提振中國市場的需求。該行分析師表示，通過交叉銷售同一系列中的其他角色以及泡泡瑪特的其他IP，可能存在潛在的上行空間。德意志銀行維持對該股的買入評級，並將其目標價從200.00港元上調至303.00港元。

德意志銀行：長期高利率可能打擊美國企業借款人

德意志銀行：美國企業違約率將因融資成本長期高企而上升

环球市场播报

穩定幣戰爭升温！德意志銀行考慮發行自家穩定幣

TradingKey中文

存儲新週期來襲？一週漲價30%！華強北多款DDR4內存現貨難求；德意志銀行正在研究穩定幣和各類代幣化存款形式——《投資早參》

每日经济新闻

德意志銀行考慮推出自有穩定幣或與金融機構合作發展穩定幣技術

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DB/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DB\",,,,,undefined,":{"symbol":"DB","market":"US","secType":"STK","nameCN":"德意志銀行","latestPrice":29.995,"timestamp":1752858214430,"preClose":30.12,"halted":0,"volume":918691,"delay":0,"floatShares":1904136376,"shares":1930130408,"eps":1.789533,"marketStatus":"交易中","change":-0.125,"latestTime":"07-18 13:03:37 EDT","open":30.095,"high":30.19,"low":29.9927,"amount":27629677.75955,"amplitude":0.00655,"askPrice":30,"askSize":136,"bidPrice":29.99,"bidSize":937,"shortable":3,"etf":0,"ttmEps":1.789533,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":30.12,"dividendRate":0.026703,"preHourTrading":{"tag":"盘前","latestPrice":30.08,"preClose":30.12,"latestTime":"09:26 EDT","volume":6749,"amount":202962.33955,"timestamp":1752845172872},"postHourTrading":{"tag":"盘后","latestPrice":29.6481,"preClose":30.12,"latestTime":"19:21 EDT","volume":8052,"amount":240664.2448,"timestamp":1752794489165},"volumeRatio":0.83887,"impliedVol":0.4116,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DB\",,,,,undefined,":{"symbol":"DB","floatShares":1904136376,"roa":"0.30%","roe":"5.16%","lyrEps":1.449923,"volumeRatio":0.83887,"shares":1930130408,"dividePrice":0.790794,"high":30.19,"amplitude":0.00655,"preClose":30.12,"low":29.9927,"week52Low":13.7,"pbRate":"0.62","psRate":"1.72","week52High":30.495,"institutionHeld":0.2862,"latestPrice":29.995,"committee":0.746505,"eps":1.789533,"divideRate":0.026364,"volume":918691,"delay":0,"ttmEps":1.789533,"open":30.095,"prevYearClose":17.05,"prevWeekClose":29.64,"prevMonthClose":29.28,"prevQuarterClose":29.28,"fiveDayClose":29.64,"twentyDayClose":27.74,"sixtyDayClose":24.33,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DB\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543649994","title":"金融開放的“北京樣本”：外資銀行與本土城市的雙向奔赴","url":"https://stock-news.laohu8.com/highlight/detail?id=2543649994","media":"国际商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543649994?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 10:58","pubTimestamp":1750042718,"startTime":"0","endTime":"0","summary":"为了进一步对接国际高标准经贸规则，稳步扩大金融领域制度型开放，北京金融监管局持续完善和优化监管规则，对在京外资银行探索差异化监管。通过设立“中资企业全球协调人”，外资银行助力在京企业拓展海外市场的能力不断增强。目前，北京地区外资银行服务“走出去”客户数约1.46万户，较2020年增长8%，参与服务境内投资者投资全球市场的托管业务规模超4万亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616110528951e1b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616110528951e1b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","BK4566","DB","BK4585","BK4552","BK4588"],"gpt_icon":0},{"id":"2543265485","title":"德意志銀行6月13日成交額為7698.74萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543265485","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543265485?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:44","pubTimestamp":1749865496,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，德意志银行成交额为7698.74万美元，成交额较昨日增加44.55%，当日成交量为280.57万股。德意志银行于2025年6月13日跌2.41%，报27.54美元，该股过去5个交易日跌2.1%，年初至今涨66.02%，过去60日涨14.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|7698.74万|44.55%|280.57万|#|2025-06-12|5325.84万|-11.14%|188.53万|#|2025-06-11|5993.75万|-4.65%|211.80万|#|2025-06-10|6285.81万|9.32%|224.83万|#|2025-06-09|5749.72万|32.30%|204.28万|德意志银行是一家全球性银行。该银行为客户提供企业、零售、投资银行、私人银行和资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094507a4a87c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094507a4a87c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4566","BK4118","DB","BK4552","BK4585"],"gpt_icon":0},{"id":"2543768175","title":"德國零售巨頭“三店連開”拓展中國長三角市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2543768175","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543768175?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 19:37","pubTimestamp":1749814671,"startTime":"0","endTime":"0","summary":"今日主播王一伊：日前，德国零售企业奥乐齐在中国江苏昆山首家门店开业。短时间内在苏锡昆“连开三店”，彰显了其对当地消费市场的坚定信心，也标志着该品牌在中国长三角市场战略布局的进一步拓展与深化。2017年，奥乐齐以线上渠道进入中国市场，并于2019年在上海落地了中国首批试点店。美国零售联合会发布的2024年度“全球零售50强”榜单显示，沃尔玛居首，奥乐齐位居第四。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613195855a4a75f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613195855a4a75f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518931.SGD","LU1316542783.SGD","BK4532","LU0082616367.USD","LU1064131342.USD","BK4612","LU0889565833.HKD","LU0642271901.SGD","LU1951198990.SGD","LU1988902786.USD","LU0198837287.USD","LU0823421416.USD","LU1951200564.SGD","IE0009356076.USD","IE00B5949003.HKD","BK4566","AMD","LU1880398471.USD","LU1989764664.SGD","DB","IE00BMPRXN33.USD","LU0719512351.SGD","LU1923623000.USD","BK4141","IE00BMPRXR70.SGD","BK4529","GFS","LU1880398554.USD","LU2054465674.USD","LU2264538146.SGD","LU0127658192.USD","LU2458330243.SGD","LU1242518857.USD","BK4534","LU1852331112.SGD","LU0081259029.USD","BK4552","LU0823434740.USD","BK4585","LU0823434583.USD","BK4575","BK4573","LU2360106780.USD","BK4605","BK4588","LU0109392836.USD","LU0390134368.USD","TST","LU0056508442.USD","BK4554"],"gpt_icon":1},{"id":"2543352475","title":"德意志銀行任命亞太區股票執行主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2543352475","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543352475?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 09:34","pubTimestamp":1749778462,"startTime":"0","endTime":"0","summary":"6月12日，德意志银行宣布任命Andrew Maynard为亚太区股票执行主管，常驻香港。在加入德意志银行之前，Andrew担任华兴资本全球股票业务主管，此前他曾担任汇丰银行亚洲股票执行服务主管、中信里昂证券全球交易和执行服务主管，以及美国银行亚太区股票执行主管等核心岗位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093422977d6a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093422977d6a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4585","BK4588","BK4552","BK4118","DB"],"gpt_icon":0},{"id":"2542519761","title":"【券商聚焦】德意志銀行：英國經濟面臨\"三重壓力\" 貿易動盪疊加4月超預期萎縮","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519761","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519761?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 20:01","pubTimestamp":1749729685,"startTime":"0","endTime":"0","summary":"金吾财讯 | 德意志银行(DB)经济学家Sanjay Raja发布研究报告指出，英国经济前景面临多重挑战。最新统计数据显示，4月英国GDP环比下滑0.3%，降幅超出市场预期，主要受制造业产出萎缩和出口疲软拖累。报告特别强调，这一经济收缩恰逢特朗普政府发动新一轮关税攻势，预示着贸易领域的不确定性将持续发酵。Raja分析认为，当前困扰英国经济的贸易环境恶化、劳动力市场走弱及货币紧缩政策等多重压力，短期内难以得到根本性改善。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","BK4118","DB","BK4588","BK4585","BK4566"],"gpt_icon":0},{"id":"2542516899","title":"德意志銀行與螞蟻國際宣佈達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2542516899","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542516899?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 19:16","pubTimestamp":1749727009,"startTime":"0","endTime":"0","summary":"6月12日，德意志银行宣布，近日与蚂蚁国际宣布建立战略合作伙伴关系，结合双方优势，并借助蚂蚁国际独家通证化技术和基于人工智能的外汇科技，为欧洲和亚洲各类规模企业提供更全面的支付解决方案。据悉，德意志银行将与蚂蚁国际的场景金融服务部门合作，共同推出一系列全球财资管理和跨境支付领域的创新方案，包括通证化存款、稳定币及基于时序Transformer的AI外汇模型。此外，双方还将进一步研究稳定币在全球支付中的应用，包括为蚂蚁集团旗下实体提供实时跨境财资管理、储备管理以及出入金服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121916499519626c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121916499519626c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4552","BK4585","DB","BK4118","BK4588"],"gpt_icon":0},{"id":"2542598598","title":"德意志銀行CEO：交易業務弱於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2542598598","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542598598?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 15:24","pubTimestamp":1749713080,"startTime":"0","endTime":"0","summary":"德意志银行首席执行官克里斯蒂安·泽温周四表示，该行的承销和咨询业务未达到年初预期水平。在一次金融会议上，泽温表示，由于美国关税政策的影响，企业纷纷推迟决策，因此第二季度的并购业务将比年初高管们的预期更为疲软。包括美国银行在内的其他大型银行也警告称业务放缓。泽温表示对德银其他业务线持乐观态度，并强调德意志银行仍将坚持既定目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612153031a4a49d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612153031a4a49d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4118","DB","BK4588","BK4552","BK4566"],"gpt_icon":0},{"id":"2542567681","title":"德銀CEO稱德國支出改革計劃有利銀行發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567681","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567681?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 14:44","pubTimestamp":1749710643,"startTime":"0","endTime":"0","summary":"德意志银行首席执行官表示，德国的支出与改革计划将对德银产生积极影响。他认为，当前资产正逐步流向欧洲，这为德银提供了新的发展机遇。此表态显示出德银对未来业务增长的信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612144928977c35f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612144928977c35f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DB"],"gpt_icon":0},{"id":"2542550865","title":"德意志銀行6月11日成交額為5993.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550865","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550865?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:43","pubTimestamp":1749692626,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，德意志银行成交额为5993.75万美元，成交额较昨日减少4.65%，当日成交量为211.80万股。德意志银行于2025年6月11日涨1.54%，报28.34美元，该股过去5个交易日涨3.77%，年初至今涨70.85%，过去60日涨21.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|5993.75万|-4.65%|211.80万|#|2025-06-10|6285.81万|9.32%|224.83万|#|2025-06-09|5749.72万|32.30%|204.28万|#|2025-06-06|4345.85万|-54.47%|154.27万|#|2025-06-05|9545.82万|56.21%|341.27万|德意志银行是一家全球性银行。该银行为客户提供企业、零售、投资银行、私人银行和资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094351a4a43831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094351a4a43831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4588","DB","BK4118","BK4585","BK4566"],"gpt_icon":0},{"id":"2542958531","title":"歐洲投資銀行將與德銀等大型金融機構合作 為國防領域提供資金支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2542958531","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542958531?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 18:40","pubTimestamp":1749638443,"startTime":"0","endTime":"0","summary":"格隆汇6月11日｜欧洲投资银行(EIB)将与包括德意志银行在内的欧洲大型金融机构合作，为国防领域提供30亿欧元（34亿美元）的资金支持，以克服该行业参与地区重新武装计划的犹豫情绪。EIB总裁Nadia Calvino在布鲁塞尔召开的欧洲防务和安全峰会上表示，EIB已与德意志银行达成协议，为国防和安全领域的中小企业提供5亿欧元的流动性支持。与法国BPCE银行的第二份协议最早可能于下周达成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506111841099517b5fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506111841099517b5fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4585","BK4588","FISI","BK4211","BK4552","BK4118","DB"],"gpt_icon":0},{"id":"2542240213","title":"德意志銀行6月10日成交額為6285.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542240213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542240213?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 09:38","pubTimestamp":1749605924,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，德意志银行成交额为6285.81万美元，成交额较昨日增加9.32%，当日成交量为224.83万股。德意志银行于2025年6月10日跌0.82%，报27.91美元，该股过去5个交易日涨0.32%，年初至今涨68.26%，过去60日涨18.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|6285.81万|9.32%|224.83万|#|2025-06-09|5749.72万|32.30%|204.28万|#|2025-06-06|4345.85万|-54.47%|154.27万|#|2025-06-05|9545.82万|56.21%|341.27万|#|2025-06-04|6110.81万|14.42%|222.67万|德意志银行是一家全球性银行。该银行为客户提供企业、零售、投资银行、私人银行和资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093845a702e01c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093845a702e01c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4566","BK4585","DB","BK4552","BK4118"],"gpt_icon":0},{"id":"2542311678","title":"德意志銀行聯手螞蟻國際，共推代幣化存款與穩定幣創新","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311678","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311678?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 19:56","pubTimestamp":1749556568,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7486636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4552","BK4588","DB","BK4118","0H7D.UK","BK4585","BK5059","BK4566"],"gpt_icon":0},{"id":"2542319281","title":"德意志銀行與螞蟻國際合作共推代幣化存款與穩定幣發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319281","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319281?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 19:43","pubTimestamp":1749555838,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/sc/stocks/news/infocast-news/IC4511646/1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DB","BK4566","BK4585","BK4552","0H7D.UK","BK5059","CRCL","TST","BK4588","BK4118"],"gpt_icon":0},{"id":"2542392319","title":"慧與科技(HPE)盤前升近1% 德意志銀行上調公司目標價5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542392319","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542392319?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 17:23","pubTimestamp":1749547410,"startTime":"0","endTime":"0","summary":"金吾财讯 | 慧与科技(HPE)盘前股价上扬，暂升0.71%，报18.44美元。消息面上，德意志银行将慧与科技的目标价从20美元上调至21美元，维持“买入”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289354","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DB","HPE"],"gpt_icon":0},{"id":"2542725369","title":"【德銀：泡泡瑪特的潛在市場規模遠大於此前的估計 維持買入評級並上調目標價】德意志銀行報告寫道，泡泡瑪特的潛在市場規模遠大於此前的估計。該公司的Labubu品牌近期獲得了強勁的勢頭。德銀稱，一個動漫IP能夠打破文化壁壘，同時受到亞洲文化和西方主流流行文化的歡迎，這種情形並不常見。泡泡瑪特今年及以後業績超預期並上調預期的潛力仍然很大。德意志銀行補充稱，Labubu的全球化趨勢可能會進一步提振中國市場的需求。該行分析師表示，通過交叉銷售同一系列中的其他角色以及泡泡瑪特的其他IP，可能存在潛在的上行空間。德意志銀行維持對該股的買入評級，並將其目標價從200.00港元上調至303.00港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542725369","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542725369?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 13:03","pubTimestamp":1749531795,"startTime":"0","endTime":"0","summary":"德意志银行报告写道，泡泡玛特的潜在市场规模远大于此前的估计。该公司的Labubu品牌近期获得了强劲的势头。德银称，一个动漫IP能够打破文化壁垒，同时受到亚洲文化和西方主流流行文化的欢迎，这种情形并不常见。泡泡玛特今年及以后业绩超预期并上调预期的潜力仍然很大。德意志银行补充称，Labubu的全球化趋势可能会进一步提振中国市场的需求。该行分析师表示，通过交叉销售同一系列中的其他角色以及泡泡玛特的其他IP，可能存在潜在的上行空间。德意志银行维持对该股的买入评级，并将其目标价从200.00港元上调至303.00港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10130350968577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09992","YINN","IP","DB"],"gpt_icon":0},{"id":"2542361337","title":"德意志銀行：長期高利率可能打擊美國企業借款人","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361337","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542361337?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 23:59","pubTimestamp":1749484755,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7485091","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":[".SPX","US6M.BOND","US5Y.BOND","SPXU","BK4566","BK5059","BK4550","IVV","US2Y.BOND","ESmain","SH","US30Y.BOND","OEX","MESmain","0H7D.UK","US10Y.BOND","BK4581","BK4585","SPY","BK4118","US7Y.BOND","BK4534","US3Y.BOND","SSO","SDS","BK4559","BK4504","UPRO","BK4552","OEF","US12M.BOND","HK0000934320.USD","DB","BK4588"],"gpt_icon":0},{"id":"2542338123","title":"德意志銀行：美國企業違約率將因融資成本長期高企而上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338123","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338123?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 22:14","pubTimestamp":1749478440,"startTime":"0","endTime":"0","summary":"德意志银行在周一的一份报告中指出，由于经济增长放缓或利息支付压力增大，美国高风险企业的违约率明年将上升。　　这家投资银行预计，美国投机级企业的违约率将从目前的 4.7% 升至 2026 年下半年的 4.8%。德意志银行表示，由于美联储未降息，美国 10 年期国债收益率将很快超过美国名义 GDP 增长率 —— 这至少是 2011 年以来的首次。　　“美联储不太可能在裁员潮前降息。无论是增长放缓还是利率上升，都可能导致……2026 年美国企业违约率难以下降。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-09/doc-ineznxma0998279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4552","BK4585","BK4566","BK4588","BK4118","DB"],"gpt_icon":0},{"id":"2542580194","title":"穩定幣戰爭升温！德意志銀行考慮發行自家穩定幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580194","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580194?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:39","pubTimestamp":1749458350,"startTime":"0","endTime":"0","summary":"德意志银行正在考虑发行自己的稳定币，暗示该市场正在发生巨变。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20250521/1b249033030e4929848d4f3f623c45d7shutterstock_2266007671.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250521/1b249033030e4929848d4f3f623c45d7shutterstock_2266007671.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/cryptocurrencies/250769252-stablecoin-deutsche-bank-tradingkey-block-tao","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4118","BK4566","BK4552","BK4585","DB"],"gpt_icon":1},{"id":"2542827233","title":"存儲新週期來襲？一週漲價30%！華強北多款DDR4內存現貨難求；德意志銀行正在研究穩定幣和各類代幣化存款形式——《投資早參》","url":"https://stock-news.laohu8.com/highlight/detail?id=2542827233","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542827233?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 08:09","pubTimestamp":1749427750,"startTime":"0","endTime":"0","summary":" 行业掘金1、据媒体报道，德意志银行的数字资产与货币转型负责人萨比赫·贝赫扎德表示，该行正在研究稳定币和各类代币化存款形式。除部分DDR4内存条缺货外，在贸易端从颗粒到内存条的DDR4产品，涨价也成为普遍状况。朗姿股份拟自公告之日起15个交易日后的3个月内，减持若羽臣股份数量不超过476.8万股，不超过若羽臣总股本的3%。减持原因为朗姿股份自身资金规划安排。若羽臣近期股价表现强势，截至6月6日，若羽臣近一年来涨幅高达535%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609081212a6ffa7ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609081212a6ffa7ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4585","BK4566","BK4588","BK4118","DB"],"gpt_icon":1},{"id":"2541841363","title":"德意志銀行考慮推出自有穩定幣或與金融機構合作發展穩定幣技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2541841363","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541841363?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 10:57","pubTimestamp":1749351431,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Coin Track Daily 报道，德意志银行正在探索将稳定币技术整合到其业务中的创新途径。该行数字资产和货币转型主管 Sabih Behzad 透露，德意志银行正在考虑推出自有稳定币或与更广泛的金融行业建立联盟以推进这项技术。Behzad 进一步解释，该银行正考虑创建代币化存款系统，旨在简化支付流程并提高交易效率。德意志银行还在评估是否将自身定位为数字资产的储备管理者，或发行自己的专有数字代币。德意志银行最近的一份研究报告强调了稳定币日益增长的势头，并指出稳定币正朝着主流接受的方向发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433857?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4118","CRCL","BK4566","161121","BK4588","BK5059","0H7D.UK","BK4585","BK4552","DB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DB\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"DB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"defaultRemindTime":1753344000000,"name":null,"time":"盤前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-23","symbol":"DB","amount":0.68,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"德意志银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-23","currency":"EUR","dateTimestamp":1747972800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"DB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2025-03-13","symbol":"DB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-30","symbol":"DB","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DB\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-05-23","value":0.19,"currency":"EUR"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-05-29","value":0.11,"currency":"EUR"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-05-28","value":0.11,"currency":"EUR"},{"executeDate":"2022-05-20","recordDate":"2022-05-19","paymentDate":"2022-05-24","value":0.2,"currency":"USD"},{"executeDate":"2023-05-18","recordDate":"2023-05-17","paymentDate":"2023-05-22","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DB","date":"2025-07-17","current":12.805863,"percent":0.897644,"low":-17.069043,"twenty":3.798732,"median":6.318706,"eighty":10.359993,"high":45.977276,"avg":7.073092,"sd":10.260967,"marketCap":58056014299.46},"quantilePoints":[{"date":"2020-07-24","current":-3.079043,"twenty":-16.605208,"median":-4.793643,"eighty":-2.684624,"marketCap":19785662721.56},{"date":"2020-07-31","current":-6.632935,"twenty":-16.594718,"median":-4.795884,"eighty":-2.750352,"marketCap":18471463267.48},{"date":"2020-08-07","current":-6.755265,"twenty":-16.590785,"median":-5.637185,"eighty":-2.789517,"marketCap":18743392149.93},{"date":"2020-08-14","current":-7.050606,"twenty":-16.552297,"median":-5.768226,"eighty":-2.798866,"marketCap":19636921557.03},{"date":"2020-08-21","current":-6.806819,"twenty":-16.515184,"median":-5.82113,"eighty":-2.802886,"marketCap":18875310401.7},{"date":"2020-08-28","current":-7.234975,"twenty":-16.503739,"median":-5.90415,"eighty":-2.809121,"marketCap":20258275246.82},{"date":"2020-09-04","current":-7.10915,"twenty":-16.497698,"median":-5.925312,"eighty":-2.86421,"marketCap":19739252653.93},{"date":"2020-09-11","current":-6.826042,"twenty":-16.487458,"median":-5.959496,"eighty":-2.898854,"marketCap":19020481534.09},{"date":"2020-09-18","current":-6.703711,"twenty":-16.465699,"median":-5.995309,"eighty":-2.9056,"marketCap":18721718827.86},{"date":"2020-09-25","current":-5.919049,"twenty":-16.440613,"median":-6.027865,"eighty":-2.931436,"marketCap":16188498431.51},{"date":"2020-10-02","current":-6.287788,"twenty":-16.42618,"median":-6.053097,"eighty":-2.965379,"marketCap":17338002108.47},{"date":"2020-10-09","current":-6.853129,"twenty":-16.424805,"median":-6.06205,"eighty":-2.990241,"marketCap":19062113553.11},{"date":"2020-10-16","current":-6.872353,"twenty":-16.419994,"median":-6.097302,"eighty":-3.013449,"marketCap":18952106958.76},{"date":"2020-10-23","current":-7.095169,"twenty":-16.406585,"median":-6.181185,"eighty":-3.020811,"marketCap":19770392992.42},{"date":"2020-10-30","current":-13.491823,"twenty":-16.388197,"median":-6.256944,"eighty":-3.024482,"marketCap":19008990210.93},{"date":"2020-11-06","current":-14.553957,"twenty":-16.373258,"median":-6.312736,"eighty":-3.027087,"marketCap":20917419757.49},{"date":"2020-11-13","current":-15.361656,"twenty":-16.35951,"median":-6.397958,"eighty":-3.030138,"marketCap":21963389309.37},{"date":"2020-11-20","current":-15.300182,"twenty":-16.352323,"median":-6.632935,"eighty":-3.038255,"marketCap":21937760910.82},{"date":"2020-11-27","current":-16.194969,"twenty":-16.354884,"median":-6.703711,"eighty":-3.04935,"marketCap":23409514586.32},{"date":"2020-12-04","current":-16.635533,"twenty":-16.360199,"median":-6.759197,"eighty":-3.071451,"marketCap":24408202669.9},{"date":"2020-12-11","current":-15.055994,"twenty":-16.355345,"median":-6.798081,"eighty":-3.076065,"marketCap":22047839752.91},{"date":"2020-12-18","current":-15.419715,"twenty":-16.346486,"median":-6.805071,"eighty":-3.079415,"marketCap":22798624189.8},{"date":"2020-12-24","current":-15.339457,"twenty":-16.344641,"median":-6.815556,"eighty":-3.080904,"marketCap":22599809285.89},{"date":"2020-12-31","current":-15.281398,"twenty":-16.31915,"median":-6.8291,"eighty":-3.088943,"marketCap":22599645871.56},{"date":"2021-01-08","current":-16.254736,"twenty":-16.31915,"median":-6.853129,"eighty":-3.094823,"marketCap":24065608008.82},{"date":"2021-01-15","current":-16.438944,"twenty":-16.358133,"median":-6.870605,"eighty":-3.099032,"marketCap":24029359003.75},{"date":"2021-01-22","current":-15.197528,"twenty":-16.351146,"median":-6.873227,"eighty":-3.102547,"marketCap":22366172690.2},{"date":"2021-01-29","current":-14.290799,"twenty":-16.345563,"median":-6.888081,"eighty":-3.104574,"marketCap":20973022132.8},{"date":"2021-02-05","current":35.784201,"twenty":-16.325523,"median":-6.894197,"eighty":-3.102547,"marketCap":21307806403.22},{"date":"2021-02-12","current":37.452462,"twenty":-16.310715,"median":-6.873227,"eighty":-3.08016,"marketCap":22468753746.21},{"date":"2021-02-19","current":39.871441,"twenty":-16.305258,"median":-6.872353,"eighty":-3.054633,"marketCap":23946084848.34},{"date":"2021-02-26","current":42.599048,"twenty":-16.295656,"median":-6.860556,"eighty":-3.024482,"marketCap":25513041209.92},{"date":"2021-03-05","current":44.092141,"twenty":-16.283672,"median":-6.832158,"eighty":-2.965379,"marketCap":26001441434.36},{"date":"2021-03-12","current":44.46301,"twenty":-16.268653,"median":-6.815556,"eighty":-2.847232,"marketCap":26285906770.57},{"date":"2021-03-19","current":44.221,"twenty":-16.258707,"median":-6.803323,"eighty":-2.787856,"marketCap":26052600541.54},{"date":"2021-03-26","current":43.770361,"twenty":-16.243807,"median":-6.786284,"eighty":-2.569254,"marketCap":25552929428},{"date":"2021-04-01","current":42.844049,"twenty":-16.220925,"median":-6.759197,"eighty":-2.503876,"marketCap":24953293418.05},{"date":"2021-04-09","current":43.144474,"twenty":-16.193101,"median":-6.703711,"eighty":-2.442169,"marketCap":25379102576.35},{"date":"2021-04-16","current":43.520391,"twenty":-16.182193,"median":-6.62376,"eighty":-2.433683,"marketCap":25805694329.18},{"date":"2021-04-23","current":40.953013,"twenty":-16.166553,"median":-6.364826,"eighty":-2.381133,"marketCap":24450297335.67},{"date":"2021-04-30","current":16.604722,"twenty":-16.156273,"median":-6.300262,"eighty":-2.361445,"marketCap":28803090299.53},{"date":"2021-05-07","current":16.430176,"twenty":-16.139052,"median":-6.231344,"eighty":-2.317472,"marketCap":28794742623.97},{"date":"2021-05-14","current":16.847941,"twenty":-16.105922,"median":-6.164755,"eighty":-2.269742,"marketCap":29487475589.27},{"date":"2021-05-21","current":17.205617,"twenty":-16.066149,"median":-6.078078,"eighty":-2.253958,"marketCap":30238268174.28},{"date":"2021-05-28","current":17.666302,"twenty":-16.025664,"median":-6.060453,"eighty":-2.230699,"marketCap":31047907485.68},{"date":"2021-06-04","current":17.703501,"twenty":-16.017378,"median":-6.053097,"eighty":-2.155102,"marketCap":31060284648.98},{"date":"2021-06-11","current":16.730624,"twenty":-15.958913,"median":-6.027865,"eighty":-2.11785,"marketCap":29182967542.03},{"date":"2021-06-18","current":15.677627,"twenty":-15.954196,"median":-5.985542,"eighty":-2.079901,"marketCap":26801586923.53},{"date":"2021-06-25","current":15.88651,"twenty":-15.95091,"median":-5.944846,"eighty":-1.95638,"marketCap":27359783857.64},{"date":"2021-07-02","current":15.620399,"twenty":-15.908996,"median":-5.913227,"eighty":15.608954,"marketCap":26675290982.95},{"date":"2021-07-09","current":15.022366,"twenty":-15.890513,"median":-5.90415,"eighty":15.528835,"marketCap":25699669924.07},{"date":"2021-07-16","current":14.587433,"twenty":-15.885131,"median":-5.82113,"eighty":15.257001,"marketCap":24837735285.16},{"date":"2021-07-23","current":15.113931,"twenty":-15.877536,"median":-5.768226,"eighty":15.164292,"marketCap":25637323092.58},{"date":"2021-07-30","current":8.901535,"twenty":-15.871391,"median":-5.637185,"eighty":15.19405,"marketCap":26092163736.65},{"date":"2021-08-06","current":9.006596,"twenty":-15.868209,"median":-4.795884,"eighty":15.164292,"marketCap":26179625854.61},{"date":"2021-08-13","current":9.165281,"twenty":-15.849873,"median":-4.748197,"eighty":15.122515,"marketCap":26725760286.76},{"date":"2021-08-20","current":8.735998,"twenty":-15.838181,"median":-4.685148,"eighty":15.056703,"marketCap":25218049473.13},{"date":"2021-08-27","current":8.787779,"twenty":-15.824367,"median":-4.673306,"eighty":15.026372,"marketCap":25603822443.11},{"date":"2021-09-03","current":8.804483,"twenty":-15.818726,"median":-4.618258,"eighty":15.022366,"marketCap":25853685656.57},{"date":"2021-09-10","current":9.029982,"twenty":-15.806542,"median":-4.600976,"eighty":14.955409,"marketCap":26393523151.17},{"date":"2021-09-17","current":9.235436,"twenty":-15.789256,"median":-4.568331,"eighty":14.90047,"marketCap":26788077079.47},{"date":"2021-09-24","current":9.043344,"twenty":-15.780933,"median":-4.55521,"eighty":14.890169,"marketCap":26166398365.34},{"date":"2021-10-01","current":9.019959,"twenty":-15.762368,"median":-4.541447,"eighty":14.870712,"marketCap":25838534282.4},{"date":"2021-10-08","current":9.557816,"twenty":-15.748923,"median":-4.532806,"eighty":14.696166,"marketCap":27331748546.46},{"date":"2021-10-15","current":9.53109,"twenty":-15.743504,"median":-4.513283,"eighty":14.578849,"marketCap":27321722103.25},{"date":"2021-10-22","current":9.703138,"twenty":-15.73654,"median":-4.494081,"eighty":14.473549,"marketCap":27889325943.93},{"date":"2021-10-29","current":9.349027,"twenty":-15.731517,"median":-4.444154,"eighty":14.244064,"marketCap":26615755224.33},{"date":"2021-11-05","current":9.355737,"twenty":-15.718513,"median":-4.41887,"eighty":11.61833,"marketCap":26616392076.5},{"date":"2021-11-12","current":9.35406,"twenty":-15.706017,"median":-4.403828,"eighty":9.812045,"marketCap":26364848947.91},{"date":"2021-11-19","current":9.078941,"twenty":-15.697058,"median":-4.369583,"eighty":9.712492,"marketCap":25305503870.71},{"date":"2021-11-26","current":8.974932,"twenty":-15.692342,"median":-4.333098,"eighty":9.688439,"marketCap":25004280299.88},{"date":"2021-12-03","current":9.010161,"twenty":-15.683579,"median":-4.273889,"eighty":9.657545,"marketCap":25040089821.65},{"date":"2021-12-10","current":9.159463,"twenty":-15.666655,"median":-4.227802,"eighty":9.633746,"marketCap":25512612953.95},{"date":"2021-12-17","current":9.167851,"twenty":-15.656733,"median":-4.202839,"eighty":9.612376,"marketCap":25449598963.81},{"date":"2021-12-23","current":9.387611,"twenty":-15.65215,"median":-4.193878,"eighty":9.603128,"marketCap":26154009824.6},{"date":"2021-12-31","current":9.241664,"twenty":-15.639681,"median":-4.144911,"eighty":9.59845,"marketCap":25876237640.17},{"date":"2022-01-07","current":10.372337,"twenty":-15.631444,"median":-4.13627,"eighty":9.639011,"marketCap":28959735015.88},{"date":"2022-01-14","current":10.02676,"twenty":-15.625681,"median":-4.085157,"eighty":9.790905,"marketCap":28196326906.91},{"date":"2022-01-21","current":9.627502,"twenty":-15.617999,"median":-4.066819,"eighty":9.884168,"marketCap":26883190877.85},{"date":"2022-01-28","current":10.401332,"twenty":-15.609997,"median":-4.053698,"eighty":9.939527,"marketCap":27457474200.25},{"date":"2022-02-04","current":11.856052,"twenty":-15.600721,"median":-4.043359,"eighty":10.191161,"marketCap":32085550946.33},{"date":"2022-02-11","current":12.57206,"twenty":-15.576549,"median":-4.030015,"eighty":10.373679,"marketCap":33910724156.02},{"date":"2022-02-18","current":11.843827,"twenty":-15.576549,"median":-3.976045,"eighty":11.034214,"marketCap":31743712543.06},{"date":"2022-02-25","current":10.371644,"twenty":-15.576549,"median":-3.903945,"eighty":11.298963,"marketCap":27635126915.28},{"date":"2022-03-04","current":7.98786,"twenty":-15.576549,"median":-3.83839,"eighty":11.298963,"marketCap":20619175946.3},{"date":"2022-03-11","current":8.37882,"twenty":-15.576549,"median":-3.824523,"eighty":11.298963,"marketCap":21694667515.87},{"date":"2022-03-18","current":9.630707,"twenty":-15.576549,"median":-3.793003,"eighty":11.298963,"marketCap":25195378620.58},{"date":"2022-03-25","current":10.159698,"twenty":-15.576549,"median":-3.767594,"eighty":11.298963,"marketCap":26401149395.67},{"date":"2022-04-01","current":10.279326,"twenty":-15.576549,"median":-3.757115,"eighty":11.298963,"marketCap":26832897778.15},{"date":"2022-04-08","current":10.275706,"twenty":-15.576549,"median":-3.726443,"eighty":11.298963,"marketCap":26432505695.02},{"date":"2022-04-14","current":9.50559,"twenty":-15.576549,"median":-3.714635,"eighty":11.298963,"marketCap":24295600667.89},{"date":"2022-04-22","current":9.529174,"twenty":-15.576549,"median":-3.702042,"eighty":11.298963,"marketCap":24292870415},{"date":"2022-04-29","current":7.423358,"twenty":-15.576549,"median":-3.689147,"eighty":11.298963,"marketCap":20621741402.68},{"date":"2022-05-06","current":7.183521,"twenty":-15.576549,"median":-3.658432,"eighty":11.298963,"marketCap":20061194978.28},{"date":"2022-05-13","current":7.208199,"twenty":-15.576549,"median":-3.64368,"eighty":11.298963,"marketCap":19778091318.83},{"date":"2022-05-20","current":7.219767,"twenty":-15.576549,"median":-3.615953,"eighty":11.298963,"marketCap":20077333790.48},{"date":"2022-05-27","current":8.01408,"twenty":-15.576549,"median":-3.606148,"eighty":11.298963,"marketCap":22632434246.84},{"date":"2022-06-03","current":7.866014,"twenty":-15.576549,"median":-3.587852,"eighty":11.298963,"marketCap":22223806845.66},{"date":"2022-06-10","current":7.270664,"twenty":-15.576549,"median":-3.566939,"eighty":11.298963,"marketCap":20167811354.31},{"date":"2022-06-17","current":7.249843,"twenty":-15.576549,"median":-3.518578,"eighty":11.298963,"marketCap":19996426559.59},{"date":"2022-06-24","current":6.878135,"twenty":-15.582592,"median":-3.478059,"eighty":11.356593,"marketCap":19125277811.18},{"date":"2022-07-01","current":6.210295,"twenty":-15.582592,"median":-3.423434,"eighty":11.356593,"marketCap":17027602650.3},{"date":"2022-07-08","current":6.323658,"twenty":-15.582592,"median":-3.374871,"eighty":11.356593,"marketCap":16966068617.81},{"date":"2022-07-15","current":6.014416,"twenty":-15.582592,"median":-3.346022,"eighty":11.356593,"marketCap":15997981551.97},{"date":"2022-07-22","current":6.371471,"twenty":-15.582592,"median":-3.321019,"eighty":11.356593,"marketCap":17169492483.13},{"date":"2022-07-29","current":4.921029,"twenty":-15.582592,"median":-3.303467,"eighty":11.356593,"marketCap":17678359102.41},{"date":"2022-08-05","current":5.053203,"twenty":-15.582592,"median":-3.282253,"eighty":11.356593,"marketCap":18075746614.87},{"date":"2022-08-12","current":5.22982,"twenty":-15.582592,"median":-3.254712,"eighty":11.356593,"marketCap":18885906357.02},{"date":"2022-08-19","current":4.903713,"twenty":-15.582592,"median":-3.231587,"eighty":11.356593,"marketCap":17340239480.92},{"date":"2022-08-26","current":4.71613,"twenty":-15.582592,"median":-3.205956,"eighty":11.356593,"marketCap":16601909546.23},{"date":"2022-09-02","current":4.948156,"twenty":-15.582592,"median":-3.183626,"eighty":11.356593,"marketCap":17483352752.81},{"date":"2022-09-09","current":5.155363,"twenty":-15.582592,"median":-3.174662,"eighty":11.356593,"marketCap":18230110528.11},{"date":"2022-09-16","current":5.234437,"twenty":-15.582592,"median":-3.166998,"eighty":11.356593,"marketCap":18476335005.01},{"date":"2022-09-23","current":4.98221,"twenty":-15.582592,"median":-3.154175,"eighty":11.356593,"marketCap":17061101293.15},{"date":"2022-09-30","current":4.413111,"twenty":-15.582592,"median":-3.139708,"eighty":11.356593,"marketCap":15241201746.42},{"date":"2022-10-07","current":4.514695,"twenty":-15.582592,"median":-3.121844,"eighty":11.356593,"marketCap":15544779241.37},{"date":"2022-10-14","current":4.970089,"twenty":-15.582592,"median":-3.106584,"eighty":11.356593,"marketCap":17059402945.13},{"date":"2022-10-21","current":5.134585,"twenty":-15.582592,"median":-3.090953,"eighty":11.356593,"marketCap":17736375438.41},{"date":"2022-10-28","current":5.187232,"twenty":-15.561618,"median":-3.044067,"eighty":11.356593,"marketCap":19904073978.32},{"date":"2022-11-04","current":5.134441,"twenty":-15.538864,"median":-3.019455,"eighty":11.356593,"marketCap":19640966693.1},{"date":"2022-11-11","current":5.394172,"twenty":-15.410003,"median":-2.899888,"eighty":11.356593,"marketCap":21499803346.42},{"date":"2022-11-18","current":5.391005,"twenty":-15.373118,"median":-2.792837,"eighty":11.356593,"marketCap":21558431502.59},{"date":"2022-11-25","current":5.484972,"twenty":-15.344921,"median":-2.596754,"eighty":11.356593,"marketCap":22009470728.92},{"date":"2022-12-02","current":5.291758,"twenty":-15.307012,"median":-2.490255,"eighty":11.356593,"marketCap":21412281430.22},{"date":"2022-12-09","current":5.352995,"twenty":-15.269786,"median":-2.438176,"eighty":11.356593,"marketCap":21769636421.12},{"date":"2022-12-16","current":5.228937,"twenty":-15.204028,"median":-2.391627,"eighty":11.356593,"marketCap":21395892270.17},{"date":"2022-12-23","current":5.651791,"twenty":-15.078534,"median":-2.35962,"eighty":11.356593,"marketCap":23165441529.47},{"date":"2022-12-30","current":5.589498,"twenty":-15.014328,"median":-2.311044,"eighty":11.356593,"marketCap":23052125253.82},{"date":"2023-01-06","current":6.12163,"twenty":-14.905392,"median":-2.267691,"eighty":11.356593,"marketCap":25072565485.04},{"date":"2023-01-13","current":6.171254,"twenty":-14.659979,"median":-2.251687,"eighty":11.356593,"marketCap":25765301309.1},{"date":"2023-01-20","current":6.325403,"twenty":-14.542573,"median":-2.21112,"eighty":11.356593,"marketCap":26451810143.04},{"date":"2023-01-27","current":6.514394,"twenty":-13.474406,"median":-2.120004,"eighty":11.356593,"marketCap":27289457229.7},{"date":"2023-02-03","current":4.251388,"twenty":-10.98196,"median":-2.079901,"eighty":11.356593,"marketCap":25489870862.72},{"date":"2023-02-10","current":4.180593,"twenty":-10.593668,"median":-1.880118,"eighty":11.356593,"marketCap":24666567278.94},{"date":"2023-02-17","current":4.380441,"twenty":-10.371,"median":4.207141,"eighty":11.356593,"marketCap":25807140115.16},{"date":"2023-02-24","current":4.164369,"twenty":-10.296936,"median":4.228527,"eighty":11.356593,"marketCap":24275307870.86},{"date":"2023-03-03","current":4.302271,"twenty":-10.068275,"median":4.259499,"eighty":11.356593,"marketCap":25196151791.39},{"date":"2023-03-10","current":3.933547,"twenty":-9.755004,"median":4.275723,"eighty":11.356593,"marketCap":23179233788.4},{"date":"2023-03-17","current":3.44167,"twenty":-9.660808,"median":4.275723,"eighty":11.356593,"marketCap":20269933695.77},{"date":"2023-03-24","current":3.149894,"twenty":-9.420642,"median":4.275723,"eighty":11.356593,"marketCap":18721134381.45},{"date":"2023-03-31","current":3.450868,"twenty":-9.335793,"median":4.274985,"eighty":11.298963,"marketCap":20714955666.01},{"date":"2023-04-06","current":3.491862,"twenty":-9.189105,"median":4.274985,"eighty":11.298963,"marketCap":21068622278.04},{"date":"2023-04-14","current":3.675761,"twenty":-8.967155,"median":4.275723,"eighty":11.356593,"marketCap":22445378440.54},{"date":"2023-04-21","current":3.653974,"twenty":-8.891414,"median":4.275723,"eighty":11.356593,"marketCap":22143472720.19},{"date":"2023-04-28","current":3.662701,"twenty":-8.439365,"median":4.275723,"eighty":11.356593,"marketCap":22304001698.45},{"date":"2023-05-05","current":3.450359,"twenty":-8.245458,"median":4.283098,"eighty":11.414222,"marketCap":21390101353.43},{"date":"2023-05-12","current":3.473713,"twenty":-7.209461,"median":4.283098,"eighty":11.414222,"marketCap":21370273305.31},{"date":"2023-05-19","current":3.532956,"twenty":-7.10548,"median":4.283098,"eighty":11.414222,"marketCap":21432837449.12},{"date":"2023-05-26","current":3.519229,"twenty":-7.020023,"median":4.283098,"eighty":11.414222,"marketCap":21264840096.53},{"date":"2023-06-02","current":3.562578,"twenty":-6.988566,"median":4.283098,"eighty":11.414222,"marketCap":21549888405.63},{"date":"2023-06-09","current":3.555715,"twenty":-6.941557,"median":4.283098,"eighty":11.414222,"marketCap":21584846939.98},{"date":"2023-06-16","current":3.43506,"twenty":-6.895421,"median":4.283098,"eighty":11.414222,"marketCap":21141714329.25},{"date":"2023-06-23","current":3.310792,"twenty":-6.871654,"median":4.290472,"eighty":11.471852,"marketCap":20443886145.33},{"date":"2023-06-30","current":3.474435,"twenty":-6.830935,"median":4.290472,"eighty":11.471852,"marketCap":21311885442.57},{"date":"2023-07-07","current":3.35089,"twenty":-6.80612,"median":4.290472,"eighty":11.471852,"marketCap":20507184104.93},{"date":"2023-07-14","current":3.471545,"twenty":-6.761556,"median":4.290472,"eighty":11.471852,"marketCap":21892416426.01},{"date":"2023-07-21","current":3.683956,"twenty":-6.629265,"median":4.290472,"eighty":11.471852,"marketCap":23133535103.66},{"date":"2023-07-28","current":4.613175,"twenty":-6.266817,"median":4.302271,"eighty":11.471852,"marketCap":22622252115.62},{"date":"2023-08-04","current":4.58854,"twenty":-6.067942,"median":4.380441,"eighty":11.471852,"marketCap":22417677433.48},{"date":"2023-08-11","current":4.535164,"twenty":-4.78865,"median":4.461714,"eighty":11.471852,"marketCap":22291142983.04},{"date":"2023-08-18","current":4.502773,"twenty":-4.679195,"median":4.502773,"eighty":11.471852,"marketCap":21855076688.78},{"date":"2023-08-25","current":4.514634,"twenty":-4.61493,"median":4.514695,"eighty":11.471852,"marketCap":21817716451.86},{"date":"2023-09-01","current":4.592994,"twenty":-4.557322,"median":4.535164,"eighty":11.471852,"marketCap":22227701786.33},{"date":"2023-09-08","current":3.65921,"twenty":-4.541063,"median":4.535164,"eighty":11.471852,"marketCap":20976336019.26},{"date":"2023-09-15","current":3.871947,"twenty":-4.513027,"median":4.535164,"eighty":11.471852,"marketCap":22124818650.67},{"date":"2023-09-22","current":3.819431,"twenty":-4.442362,"median":4.535164,"eighty":11.471852,"marketCap":21817758389.85},{"date":"2023-09-29","current":3.947026,"twenty":-4.402676,"median":4.535164,"eighty":11.471852,"marketCap":22341734073.33},{"date":"2023-10-06","current":3.802033,"twenty":-4.313063,"median":4.535164,"eighty":11.471852,"marketCap":21443978586.02},{"date":"2023-10-13","current":3.750831,"twenty":-4.213849,"median":4.535164,"eighty":11.471852,"marketCap":21199831879.09},{"date":"2023-10-20","current":3.586686,"twenty":-4.148303,"median":4.535164,"eighty":11.471852,"marketCap":20321392023.27},{"date":"2023-10-27","current":3.925464,"twenty":-4.12206,"median":4.545899,"eighty":11.549041,"marketCap":22004260425.44},{"date":"2023-11-03","current":3.991035,"twenty":-4.051009,"median":4.545899,"eighty":11.549041,"marketCap":22552312759.02},{"date":"2023-11-10","current":3.929634,"twenty":-3.977271,"median":4.545899,"eighty":11.549041,"marketCap":22407545327.26},{"date":"2023-11-17","current":4.182724,"twenty":-3.830231,"median":4.545899,"eighty":11.549041,"marketCap":24184924744.73},{"date":"2023-11-24","current":4.156517,"twenty":-3.782177,"median":4.545899,"eighty":11.549041,"marketCap":24127741496.18},{"date":"2023-12-01","current":4.313013,"twenty":-3.715964,"median":4.545899,"eighty":11.549041,"marketCap":25038902568.44},{"date":"2023-12-08","current":4.426829,"twenty":-3.694712,"median":4.540668,"eighty":11.539262,"marketCap":25422386833.53},{"date":"2023-12-15","current":4.526491,"twenty":-3.64538,"median":4.540668,"eighty":11.539262,"marketCap":26492041868.06},{"date":"2023-12-22","current":4.631236,"twenty":-3.581191,"median":4.566642,"eighty":11.539262,"marketCap":27099121728.04},{"date":"2023-12-29","current":4.625251,"twenty":-3.467188,"median":4.583939,"eighty":11.549041,"marketCap":27270946526.36},{"date":"2024-01-05","current":4.701565,"twenty":-3.396643,"median":4.595324,"eighty":11.558821,"marketCap":27426226904.11},{"date":"2024-01-12","current":4.507787,"twenty":-3.360956,"median":4.599813,"eighty":11.558821,"marketCap":26269923340.27},{"date":"2024-01-19","current":4.418753,"twenty":-3.331213,"median":4.6033,"eighty":11.5686,"marketCap":25555218236.64},{"date":"2024-01-26","current":4.519009,"twenty":-3.321019,"median":4.599813,"eighty":11.558821,"marketCap":26069888846.86},{"date":"2024-02-02","current":5.354675,"twenty":-3.302795,"median":4.606788,"eighty":11.414222,"marketCap":27720230193.1},{"date":"2024-02-09","current":4.842837,"twenty":-3.302795,"median":4.606788,"eighty":10.4075,"marketCap":24876230703.98},{"date":"2024-02-16","current":5.002317,"twenty":-3.302795,"median":4.606788,"eighty":10.355452,"marketCap":25681608535.77},{"date":"2024-02-23","current":5.172651,"twenty":-3.302795,"median":4.606788,"eighty":10.266716,"marketCap":26699719050.3},{"date":"2024-03-01","current":5.246128,"twenty":-3.302459,"median":4.609981,"eighty":10.200994,"marketCap":27061425815.59},{"date":"2024-03-08","current":5.34549,"twenty":-3.302459,"median":4.609981,"eighty":10.108697,"marketCap":27878337537.7},{"date":"2024-03-15","current":5.672278,"twenty":-3.302459,"median":4.609981,"eighty":9.965507,"marketCap":29482747200.74},{"date":"2024-03-22","current":5.891526,"twenty":-3.302459,"median":4.6033,"eighty":9.852878,"marketCap":30529223823.43},{"date":"2024-03-28","current":6.051375,"twenty":-3.302459,"median":4.6033,"eighty":9.798948,"marketCap":31191574964.36},{"date":"2024-04-05","current":6.121201,"twenty":-3.302795,"median":4.599813,"eighty":9.66153,"marketCap":31729708021.94},{"date":"2024-04-12","current":6.125633,"twenty":-3.302795,"median":4.599813,"eighty":9.612376,"marketCap":31307188856.16},{"date":"2024-04-19","current":6.185809,"twenty":-3.302795,"median":4.599813,"eighty":9.564399,"marketCap":31476518664.96},{"date":"2024-04-26","current":6.654075,"twenty":-3.302459,"median":4.6033,"eighty":9.549328,"marketCap":34913400358.86},{"date":"2024-05-03","current":6.137796,"twenty":-3.302459,"median":4.6033,"eighty":9.519329,"marketCap":32163178605.97},{"date":"2024-05-10","current":6.379389,"twenty":-3.302459,"median":4.6033,"eighty":9.50559,"marketCap":33666896393.71},{"date":"2024-05-17","current":6.277571,"twenty":-3.302459,"median":4.6033,"eighty":9.419149,"marketCap":33421240770.65},{"date":"2024-05-24","current":6.31075,"twenty":-3.302459,"median":4.6033,"eighty":9.374526,"marketCap":33456060999.03},{"date":"2024-05-31","current":6.103078,"twenty":-3.302459,"median":4.6033,"eighty":9.354731,"marketCap":32414743027.54},{"date":"2024-06-07","current":6.121814,"twenty":-3.302459,"median":4.6033,"eighty":9.290984,"marketCap":32627472190.42},{"date":"2024-06-14","current":5.762231,"twenty":-3.302459,"median":4.6033,"eighty":9.266171,"marketCap":30380414470.4},{"date":"2024-06-21","current":5.765533,"twenty":-3.302795,"median":4.599813,"eighty":9.237441,"marketCap":30261016540.93},{"date":"2024-06-28","current":5.936986,"twenty":-3.309334,"median":4.596654,"eighty":9.220742,"marketCap":31130884274.7},{"date":"2024-07-05","current":6.235779,"twenty":-3.309334,"median":4.596654,"eighty":9.189334,"marketCap":33019294880},{"date":"2024-07-12","current":6.085547,"twenty":-3.309334,"median":4.596654,"eighty":9.160134,"marketCap":32402444159.15},{"date":"2024-07-15","current":6.059242,"twenty":-3.309334,"median":4.596654,"eighty":9.157943,"marketCap":32392675520.63},{"date":"2024-08-02","current":6.394272,"twenty":-3.284486,"median":4.597615,"eighty":9.125192,"marketCap":27612882655.31},{"date":"2024-08-09","current":6.451546,"twenty":-3.256573,"median":4.620054,"eighty":9.125192,"marketCap":28182401051.71},{"date":"2024-08-16","current":6.814603,"twenty":-3.241313,"median":4.645226,"eighty":9.125192,"marketCap":29971078411.69},{"date":"2024-08-23","current":7.134947,"twenty":-3.208508,"median":4.68746,"eighty":9.125192,"marketCap":31732010970.79},{"date":"2024-08-30","current":7.158245,"twenty":-3.18501,"median":4.740463,"eighty":9.125192,"marketCap":31747467676.12},{"date":"2024-09-06","current":7.119416,"twenty":-3.178495,"median":4.786755,"eighty":9.125192,"marketCap":31603259331.49},{"date":"2024-09-13","current":7.100001,"twenty":-3.167638,"median":4.824929,"eighty":9.125192,"marketCap":31371003052.31},{"date":"2024-09-20","current":7.362101,"twenty":-3.156084,"median":4.84368,"eighty":9.125192,"marketCap":32833428162.17},{"date":"2024-09-27","current":7.549454,"twenty":-3.144559,"median":4.90227,"eighty":9.125192,"marketCap":33785641421.71},{"date":"2024-10-04","current":7.657206,"twenty":-3.122441,"median":4.953715,"eighty":9.125192,"marketCap":33769637028.31},{"date":"2024-10-11","current":7.891155,"twenty":-3.108978,"median":4.980831,"eighty":9.125192,"marketCap":34520030281.87},{"date":"2024-10-18","current":7.866886,"twenty":-3.095791,"median":5.004822,"eighty":9.125192,"marketCap":34108297269.09},{"date":"2024-10-25","current":6.829354,"twenty":-3.070483,"median":5.084371,"eighty":9.125192,"marketCap":32914858932.81},{"date":"2024-10-31","current":6.8067,"twenty":-3.026938,"median":5.107058,"eighty":9.125192,"marketCap":32976648859.93},{"date":"2024-11-08","current":6.762263,"twenty":-2.922802,"median":5.118424,"eighty":9.126343,"marketCap":32545804983.28},{"date":"2024-11-15","current":6.996646,"twenty":-2.802886,"median":5.134585,"eighty":9.126343,"marketCap":33029024545.07},{"date":"2024-11-22","current":6.775332,"twenty":-2.609992,"median":5.155557,"eighty":9.126343,"marketCap":31712506870.87},{"date":"2024-11-29","current":7.002745,"twenty":-2.503876,"median":5.170146,"eighty":9.126343,"marketCap":32963655026.9},{"date":"2024-12-06","current":7.342557,"twenty":-2.439712,"median":5.184222,"eighty":9.126343,"marketCap":34628993341.08},{"date":"2024-12-13","current":7.434045,"twenty":-2.423019,"median":5.208464,"eighty":9.126343,"marketCap":34792017621.15},{"date":"2024-12-20","current":7.079421,"twenty":-2.368779,"median":5.22982,"eighty":9.126343,"marketCap":32795239825.58},{"date":"2024-12-27","current":7.202276,"twenty":-2.343654,"median":5.246358,"eighty":9.126343,"marketCap":33468605290.56},{"date":"2025-01-03","current":7.392222,"twenty":-2.279965,"median":5.261139,"eighty":9.126343,"marketCap":33826371859.3},{"date":"2025-01-10","current":7.447986,"twenty":-2.254006,"median":5.29123,"eighty":9.127493,"marketCap":34211359275.27},{"date":"2025-01-17","current":8.066619,"twenty":-2.218775,"median":5.326503,"eighty":9.127493,"marketCap":37052967263.74},{"date":"2025-01-24","current":8.299259,"twenty":-2.146946,"median":5.346815,"eighty":9.127493,"marketCap":38554185320.15},{"date":"2025-01-31","current":10.938047,"twenty":-2.101905,"median":5.363026,"eighty":9.13733,"marketCap":38379512144.27},{"date":"2025-02-07","current":10.741501,"twenty":-1.962358,"median":5.392589,"eighty":9.162797,"marketCap":37513895016.6},{"date":"2025-02-14","current":11.119348,"twenty":3.286798,"median":5.442051,"eighty":9.197098,"marketCap":39089009773.37},{"date":"2025-02-21","current":11.348137,"twenty":3.332316,"median":5.600584,"eighty":9.222528,"marketCap":39972612692.55},{"date":"2025-02-28","current":11.973839,"twenty":3.373237,"median":5.651264,"eighty":9.241664,"marketCap":41939584301.77},{"date":"2025-03-07","current":12.765354,"twenty":3.415985,"median":5.674298,"eighty":9.280248,"marketCap":46532577103.1},{"date":"2025-03-14","current":12.437899,"twenty":3.42987,"median":5.812573,"eighty":9.315141,"marketCap":45481767928.3},{"date":"2025-03-21","current":9.997023,"twenty":3.442398,"median":5.878229,"eighty":9.361507,"marketCap":47099689970.7},{"date":"2025-03-28","current":9.954397,"twenty":3.46143,"median":5.928815,"eighty":9.392644,"marketCap":46655861672.06},{"date":"2025-04-04","current":10.878035,"twenty":3.474002,"median":5.998221,"eighty":9.469476,"marketCap":40530733584.24},{"date":"2025-04-11","current":11.174382,"twenty":3.488463,"median":6.026224,"eighty":9.516154,"marketCap":42067968009.17},{"date":"2025-04-17","current":11.957254,"twenty":3.494513,"median":6.045687,"eighty":9.52431,"marketCap":45767700742.55},{"date":"2025-04-25","current":13.006947,"twenty":3.513105,"median":6.063824,"eighty":9.554476,"marketCap":49712029912.57},{"date":"2025-05-02","current":11.682375,"twenty":3.52183,"median":6.090319,"eighty":9.593097,"marketCap":51535242024.13},{"date":"2025-05-09","current":12.005257,"twenty":3.536983,"median":6.121201,"eighty":9.629425,"marketCap":52953621895.37},{"date":"2025-05-16","current":12.382926,"twenty":3.556119,"median":6.122925,"eighty":9.686478,"marketCap":54185690332.21},{"date":"2025-05-23","current":11.95153,"twenty":3.563229,"median":6.137796,"eighty":9.801632,"marketCap":52752325357.1},{"date":"2025-05-30","current":12.078505,"twenty":3.589946,"median":6.153305,"eighty":9.863308,"marketCap":53688342124.76},{"date":"2025-06-06","current":12.238704,"twenty":3.632245,"median":6.171254,"eighty":9.94877,"marketCap":54824011135.92},{"date":"2025-06-13","current":11.821331,"twenty":3.657151,"median":6.195224,"eighty":10.006133,"marketCap":53524359756.94},{"date":"2025-06-20","current":11.863037,"twenty":3.671055,"median":6.215974,"eighty":10.094511,"marketCap":53220412873.85},{"date":"2025-06-27","current":12.846078,"twenty":3.71224,"median":6.237545,"eighty":10.191998,"marketCap":58790192758.54},{"date":"2025-07-03","current":12.278298,"twenty":3.742892,"median":6.274297,"eighty":10.24081,"marketCap":56495768283.93},{"date":"2025-07-11","current":12.530349,"twenty":3.766147,"median":6.294103,"eighty":10.273365,"marketCap":57291636406.03},{"date":"2025-07-17","current":12.805863,"twenty":3.798732,"median":6.318706,"eighty":10.359993,"marketCap":58056014299.46}],"updateTime":1752858217682}}}