ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
戴爾
574.00
+21.71
3.93%
盤前:
567.50
-6.5000
-1.13%
06:34 EDT
成交量:
540.18萬
成交額:
31.10億
市值:
3,650.64億
市盈率:
33.49
高:
587.19
開:
561.78
低:
560.96
收:
552.29
52周最高:
595.51
52周最低:
110.22
股本:
6.36億
流通股本:
2.91億
量比:
1.00
換手率:
1.86%
股息:
2.40
股息率:
0.42%
每股收益(TTM):
17.14
每股收益(LYR):
8.68
淨資產收益率:
33.01%
總資產收益率:
8.64%
市淨率:
-255.83
市盈率(LYR):
66.13
資料載入中...
總覽
公司
新聞資訊
公告
2026/10/06
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/10/06
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/10/06
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/10/06
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/10/06
關聯方擬減持公告
Form 144 | Dell Technologies Inc.高管 SL SPV-2, L.P. 擬減持46322股,總價約2558萬美元
2026/10/06
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/09/23
關聯方擬減持公告
Form 144 | Dell Technologies Inc.董事會成員 Egon Durban 擬減持1850股,總價約101.55萬美元
2026/09/22
關聯方擬減持公告
Form 144 | 戴爾董事 Radakovich Lynn Vojvodich 擬減持2022股,總價約114萬美元
2026/09/21
關聯方擬減持公告
Form 144 | Dell Technologies 股東 Silver Lake Management Company IV, L.L.C. 擬減持625股Class C普通股,總價約355,037.50美元
2026/09/21
關聯方擬減持公告
Form 144 | Dell Technologies 股東 Silver Lake Management Company V, L.L.C. 擬減持1850股Class C普通股,總價約105萬美金
2026/09/21
關聯方擬減持公告
Form 144 | Dell Technologies 股東 Silver Lake Management Company III, L.L.C. 擬減持630股Class C普通股,總市值約357,878美元
2026/09/21
關聯方擬減持公告
Form 144 | Dell 高管 Silver Lake Technology Management LLC 擬減持101股,總價約57374美元
2026/09/21
關聯方擬減持公告
Form 144 | Dell Technologies 高管 Silver Lake Group 擬減持4788股,總價約271萬美元
2026/09/17
關聯方擬減持公告
Form 144 | Dell Technologies 股東 Silver Lake Partners V DE (AIV), L.P. 擬減持26554股Class C普通股,總市值約1495.76萬美元
2026/09/17
關聯方擬減持公告
Form 144 | Dell Technologies 股東 Silver Lake Technology Investors IV, L.P.(由 Justin G. Hamill,Chief Legal Officer 簽署)擬減持1037股Class C普通股,總價約58.41萬美元
2026/09/17
關聯方擬減持公告
Form 144 | Dell Technologies 股東 Silver Lake Partners IV, L.P. 擬減持50,688股Class C普通股,總價約28,552,043.52美元
2026/09/17
關聯方擬減持公告
Form 144 | Dell Technologies 股東 Silver Lake Technology Investors V, L.P. 擬減持468股Class C普通股,市值約263,619.72美元
2026/09/17
關聯方擬減持公告
Form 144 | Dell Technologies股東 SL SPV-2, L.P. 擬減持46253股,總價約2605萬美元
2026/09/17
關聯方擬減持公告
Form 144 | Dell Technologies董事Egon Durban擬減持1800股,總價約101萬美元
2026/09/17
關聯方擬減持公告
Form 144 | Dell Technologies Inc. 高管 Kennedy David Alan 擬減持23,896股Class C股票,總市值約13,979,517.05美元
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/DELL/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴爾","latestPrice":574,"timestamp":1791316800000,"preClose":552.29,"halted":0,"volume":5401756,"hourTrading":{"tag":"盘前","latestPrice":567.5,"preClose":574,"latestTime":"06:34 EDT","volume":13444,"amount":7652035.754,"timestamp":1791369298012,"change":-6.5,"changeRate":-0.011324,"amplitude":0.020696},"delay":0,"changeRate":0.03930905864672552,"floatShares":291000000,"shares":636000000,"eps":17.138344,"marketStatus":"盤前交易","change":21.71,"latestTime":"10-07 06:35:08 EDT","open":561.775,"high":587.19,"low":560.96,"amount":3109844946.76,"amplitude":0.047493,"askPrice":568.89,"askSize":50,"bidPrice":567.01,"bidSize":500,"shortable":3,"etf":0,"ttmEps":17.138344,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":574,"dividendRate":0.004183,"preHourTrading":{"tag":"盘前","latestPrice":567.5,"preClose":574,"latestTime":"06:34 EDT","volume":13444,"amount":7652035.754,"timestamp":1791369298012,"change":-6.5,"changeRate":-0.011324,"amplitude":0.020696},"postHourTrading":{"tag":"盘后","latestPrice":576.96,"preClose":574,"latestTime":"19:59 EDT","volume":203191,"amount":116647871.3694,"timestamp":1791331191907,"change":2.96,"changeRate":0.005157,"amplitude":0.006899},"volumeRatio":0.9987768960173286,"impliedVol":0.5898,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291000000,"roa":"8.64%","roe":"33.01%","lyrEps":8.68,"volumeRatio":0.9987768960173286,"shares":636000000,"dividePrice":2.400804,"high":587.19,"amplitude":0.047493,"preClose":552.29,"low":560.96,"week52Low":110.22,"pbRate":"-255.83","psRate":"2.41","week52High":595.51,"institutionHeld":0,"latestPrice":574,"committee":0.818182,"eps":17.138344,"divideRate":0.004183,"volume":5401756,"delay":0,"ttmEps":17.138344,"open":561.775,"prevYearClose":125.88,"prevWeekClose":562.52,"prevMonthClose":537.95,"prevQuarterClose":537.95,"fiveDayClose":539.59,"twentyDayClose":533.88,"sixtyDayClose":427.11,"dividendPayoutRate":0.23879717182275245,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.17977528089887643,"fiveYearAvgDividendRate":0.020747477958594406},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"DELL","amount":0.63,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-20","defaultRemindTime":1792503000000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-20","currency":"USD","dateTimestamp":1792468800000,"payDate":"2026-10-30"},{"date":"2026-09-01","symbol":"DELL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":4.63,"defaultRemindTime":1788292800000,"name":null,"time":"盤後","dateTimestamp":1788235200000,"actualEps":null},{"date":"2026-07-21","symbol":"DELL","amount":0.63,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-21","defaultRemindTime":1784640600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-21","currency":"USD","dateTimestamp":1784606400000,"payDate":"2026-07-31"},{"market":"US","date":"2026-05-28","symbol":"DELL","fiscalQuarterEnding":"2026/04","expectedEps":2.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":4.63},{"date":"2026-04-21","symbol":"DELL","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-21","defaultRemindTime":1776778200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-21","currency":"USD","dateTimestamp":1776744000000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2026-10-05","current":33.492151,"percent":0.945395,"low":4.56007,"twenty":7.423282,"median":18.372085,"eighty":24.535576,"high":39.651406,"avg":17.854364,"sd":7.930795,"marketCap":357657388130},"quantilePoints":[{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-25","current":14.345857,"twenty":6.997587,"median":19.095261,"eighty":23.330582,"marketCap":65876173502},{"date":"2025-05-02","current":13.973533,"twenty":7.117051,"median":19.095261,"eighty":23.330582,"marketCap":64166463490},{"date":"2025-05-09","current":14.62244,"twenty":7.137648,"median":19.095261,"eighty":23.330582,"marketCap":67146243796},{"date":"2025-05-16","current":16.848783,"twenty":7.221411,"median":19.095261,"eighty":23.330582,"marketCap":77369611824},{"date":"2025-05-23","current":16.662743,"twenty":7.360099,"median":19.095261,"eighty":23.330582,"marketCap":76515313625},{"date":"2025-05-30","current":17.031482,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":77663555938},{"date":"2025-06-06","current":16.760189,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":76426461541},{"date":"2025-06-13","current":16.881915,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":76981530351},{"date":"2025-06-20","current":17.352345,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":79126694689},{"date":"2025-06-27","current":18.754705,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":85521456734},{"date":"2025-07-03","current":18.641564,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":85005531134},{"date":"2025-07-11","current":19.042025,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":86831636219},{"date":"2025-07-18","current":18.375035,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":83790161651},{"date":"2025-07-25","current":19.038067,"twenty":7.424375,"median":19.115545,"eighty":23.331115,"marketCap":86813587729},{"date":"2025-08-01","current":19.681817,"twenty":7.424375,"median":19.137154,"eighty":23.331115,"marketCap":89749084190},{"date":"2025-08-08","current":19.865745,"twenty":7.424375,"median":19.180425,"eighty":23.331115,"marketCap":90587797464},{"date":"2025-08-15","current":20.597009,"twenty":7.424375,"median":19.268068,"eighty":23.331115,"marketCap":93922359112},{"date":"2025-08-22","current":18.960936,"twenty":7.424375,"median":19.284514,"eighty":23.331115,"marketCap":86461869259},{"date":"2025-08-29","current":18.744876,"twenty":7.424375,"median":19.299895,"eighty":23.32764,"marketCap":90668963265},{"date":"2025-09-05","current":17.712894,"twenty":7.423828,"median":19.271716,"eighty":23.277313,"marketCap":85677266518},{"date":"2025-09-12","current":17.427211,"twenty":7.424375,"median":19.206668,"eighty":23.223712,"marketCap":84295421690},{"date":"2025-09-19","current":18.364113,"twenty":7.424375,"median":19.132771,"eighty":23.129021,"marketCap":88827216714},{"date":"2025-09-26","current":18.145424,"twenty":7.424375,"median":19.106432,"eighty":23.077718,"marketCap":87769415965},{"date":"2025-10-03","current":20.419144,"twenty":7.424375,"median":19.088818,"eighty":22.990206,"marketCap":98767400968},{"date":"2025-10-10","current":21.607963,"twenty":7.424375,"median":19.088818,"eighty":22.946423,"marketCap":104517718538},{"date":"2025-10-17","current":20.965059,"twenty":7.424375,"median":19.088818,"eighty":22.871411,"marketCap":101407989689},{"date":"2025-10-24","current":21.369645,"twenty":7.424375,"median":19.088818,"eighty":22.813146,"marketCap":103364974224},{"date":"2025-10-31","current":22.309062,"twenty":7.424375,"median":19.088818,"eighty":22.813146,"marketCap":107908931464},{"date":"2025-11-07","current":20.669932,"twenty":7.424375,"median":19.088818,"eighty":22.800417,"marketCap":99980463299},{"date":"2025-11-14","current":18.558324,"twenty":7.424375,"median":19.08216,"eighty":22.746087,"marketCap":89766612511},{"date":"2025-11-21","current":16.266591,"twenty":7.424375,"median":19.060569,"eighty":22.671159,"marketCap":78681501484},{"date":"2025-11-28","current":17.15378,"twenty":7.424375,"median":19.040046,"eighty":22.659666,"marketCap":89371194403},{"date":"2025-12-05","current":17.879294,"twenty":7.424375,"median":18.990859,"eighty":22.659666,"marketCap":93151123435},{"date":"2025-12-12","current":17.629324,"twenty":7.424375,"median":18.969762,"eighty":22.659666,"marketCap":91848779253},{"date":"2025-12-19","current":15.63744,"twenty":7.424375,"median":18.944874,"eighty":22.641286,"marketCap":81471060038},{"date":"2025-12-26","current":16.329384,"twenty":7.424375,"median":18.883266,"eighty":22.62054,"marketCap":85076091489},{"date":"2026-01-02","current":16.011395,"twenty":7.424375,"median":18.858421,"eighty":22.62054,"marketCap":83419367477},{"date":"2026-01-09","current":15.072691,"twenty":7.424375,"median":18.834873,"eighty":22.50034,"marketCap":78528718192},{"date":"2026-01-16","current":15.220238,"twenty":7.424375,"median":18.750739,"eighty":22.452607,"marketCap":79297438134},{"date":"2026-01-23","current":14.90352,"twenty":7.424375,"median":18.707238,"eighty":22.351128,"marketCap":77647341017},{"date":"2026-01-30","current":15.071419,"twenty":7.424375,"median":18.673638,"eighty":22.301153,"marketCap":78522091296},{"date":"2026-02-06","current":14.677112,"twenty":7.424375,"median":18.641564,"eighty":22.197386,"marketCap":76467753520},{"date":"2026-02-13","current":14.350219,"twenty":7.424375,"median":18.595584,"eighty":22.086,"marketCap":74764641236},{"date":"2026-02-20","current":15.14392,"twenty":7.424375,"median":18.563164,"eighty":22.049263,"marketCap":78899824371},{"date":"2026-02-27","current":13.558567,"twenty":7.424375,"median":18.532024,"eighty":22.014883,"marketCap":80483652527},{"date":"2026-03-06","current":16.357359,"twenty":7.424375,"median":18.511422,"eighty":22.014883,"marketCap":97097280924},{"date":"2026-03-13","current":16.735815,"twenty":7.424375,"median":18.462782,"eighty":22.014883,"marketCap":99343798685},{"date":"2026-03-20","current":17.053155,"twenty":7.424375,"median":18.368051,"eighty":22.014883,"marketCap":101227527178},{"date":"2026-03-27","current":19.126599,"twenty":7.424375,"median":18.362723,"eighty":22.014883,"marketCap":113535492654},{"date":"2026-04-02","current":18.426023,"twenty":7.424375,"median":18.349058,"eighty":22.014883,"marketCap":109376872630},{"date":"2026-04-10","current":19.740147,"twenty":7.424375,"median":18.349058,"eighty":22.010338,"marketCap":117177513918},{"date":"2026-04-17","current":21.005318,"twenty":7.424375,"median":18.349058,"eighty":21.995419,"marketCap":124687568403},{"date":"2026-04-24","current":23.23636,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":137931035060},{"date":"2026-05-01","current":22.88695,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":135856933044},{"date":"2026-05-08","current":25.222196,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":149718956554},{"date":"2026-05-15","current":27.15217,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":161175281800},{"date":"2026-05-22","current":27.663555,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":164210862953},{"date":"2026-05-29","current":24.491096,"twenty":7.423828,"median":18.340482,"eighty":21.998823,"marketCap":205945625393},{"date":"2026-06-05","current":32.602009,"twenty":7.424375,"median":18.349058,"eighty":22.049263,"marketCap":274150295528},{"date":"2026-06-12","current":30.170279,"twenty":7.424375,"median":18.349058,"eighty":22.122551,"marketCap":253701873076},{"date":"2026-06-18","current":32.318307,"twenty":7.424375,"median":18.349058,"eighty":22.214688,"marketCap":271764642786},{"date":"2026-06-26","current":31.461888,"twenty":7.423828,"median":18.340482,"eighty":22.31309,"marketCap":264563017144},{"date":"2026-07-02","current":32.67595,"twenty":7.423828,"median":18.340482,"eighty":22.352189,"marketCap":274772067507},{"date":"2026-07-10","current":34.59463,"twenty":7.423828,"median":18.340482,"eighty":22.457595,"marketCap":290906243934},{"date":"2026-07-17","current":30.0734,"twenty":7.423828,"median":18.366967,"eighty":22.563505,"marketCap":252887223470},{"date":"2026-07-24","current":33.758617,"twenty":7.423828,"median":18.375035,"eighty":22.697137,"marketCap":283876214317},{"date":"2026-07-31","current":31.105353,"twenty":7.423282,"median":18.372085,"eighty":22.801208,"marketCap":261564916278},{"date":"2026-08-07","current":33.628759,"twenty":7.423282,"median":18.372085,"eighty":22.87489,"marketCap":282784233614},{"date":"2026-08-14","current":37.997847,"twenty":7.423282,"median":18.372085,"eighty":22.995501,"marketCap":319523892070},{"date":"2026-08-21","current":33.40823,"twenty":7.423282,"median":18.372085,"eighty":23.250819,"marketCap":280929804845},{"date":"2026-08-28","current":36.28817,"twenty":7.423282,"median":18.372085,"eighty":23.489087,"marketCap":305147223047},{"date":"2026-09-04","current":29.325144,"twenty":7.423282,"median":18.372085,"eighty":23.663758,"marketCap":333661488394},{"date":"2026-09-11","current":28.310376,"twenty":7.423282,"median":18.372085,"eighty":23.744517,"marketCap":322115455405},{"date":"2026-09-18","current":32.880315,"twenty":7.423282,"median":18.372085,"eighty":24.086678,"marketCap":374112222100},{"date":"2026-09-25","current":29.953274,"twenty":7.423282,"median":18.372085,"eighty":24.332127,"marketCap":340808350255},{"date":"2026-10-02","current":30.272913,"twenty":7.423282,"median":18.372085,"eighty":24.502821,"marketCap":344445199185},{"date":"2026-10-05","current":31.434117,"twenty":7.423282,"median":18.372085,"eighty":24.535576,"marketCap":357657388130}],"updateTime":1791340906379},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DELL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21836020","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526416015-DELL","pdf_url":"","pub_time":1791259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526416015/0001193125-26-416015-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526416015/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECSpLvpZSppt9VJAg","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-10-06 12:00","pubTimestamp":1791259200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21836004","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526415995-DELL","pdf_url":"","pub_time":1791259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526415995/0001193125-26-415995-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552054/000119312526415995/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHoAWY9eo9Luqr8Y5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-10-06 12:00","pubTimestamp":1791259200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21836002","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526415996-DELL","pdf_url":"","pub_time":1791259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526415996/0001193125-26-415996-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526415996/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9GBAwCKFRh6giSGm","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-10-06 12:00","pubTimestamp":1791259200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21836000","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526415994-DELL","pdf_url":"","pub_time":1791259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526415994/0001193125-26-415994-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526415994/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGZR9T4C2dcnGGhrs","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-10-06 12:00","pubTimestamp":1791259200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21835999","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN119312526415991-DELL","pdf_url":"","pub_time":1791259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies Inc.高管 SL SPV-2, L.P. 擬減持46322股,總價約2558萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526415991/0001193125-26-415991-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies Inc.高管 SL SPV-2, L.P. 擬減持46322股,總價約2558萬美元","gpt_en_title":"Form 144 | Dell Technologies Inc.'s Officer SL SPV-2, L.P. proposes to sell 46322 shares, with a total value of approximately $25.58 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526415991/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA6rChBSL55xrhzqe","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-10-06 12:00","pubTimestamp":1791259200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21835998","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526415992-DELL","pdf_url":"","pub_time":1791259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526415992/0001193125-26-415992-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526415992/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILETwYURYT3xdjvKLm4","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-10-06 12:00","pubTimestamp":1791259200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21796675","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526399887-DELL","pdf_url":"","pub_time":1790136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies Inc.董事會成員 Egon Durban 擬減持1850股,總價約101.55萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526399887/0001193125-26-399887-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies Inc.董事會成員 Egon Durban 擬減持1850股,總價約101.55萬美元","gpt_en_title":"Form 144 | Dell Technologies Inc. Board Member Egon Durban plans to sell 1850 shares, with a total value of approximately $1.02 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526399887/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGrJQLWD8cKi1cLPA","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-23 12:00","pubTimestamp":1790136000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21791092","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917326007075-DELL","pdf_url":"","pub_time":1790049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | 戴爾董事 Radakovich Lynn Vojvodich 擬減持2022股,總價約114萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000195917326007075/0001959173-26-007075-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | 戴爾董事 Radakovich Lynn Vojvodich 擬減持2022股,總價約114萬美元","gpt_en_title":"Form 144 | Dell's Director Radakovich Lynn Vojvodich proposes to sell 2022 Shares, with a total value of approximately $1.14 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000195917326007075/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBGpRbPCqYYnoADWr","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-22 12:00","pubTimestamp":1790049600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21787645","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526396939-DELL","pdf_url":"","pub_time":1789963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies 股東 Silver Lake Management Company IV, L.L.C. 擬減持625股Class C普通股,總價約355,037.50美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526396939/0001193125-26-396939-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies 股東 Silver Lake Management Company IV, L.L.C. 擬減持625股Class C普通股,總價約355,037.50美元","gpt_en_title":"Form 144 | Dell Technologies shareholder Silver Lake Management Company IV, L.L.C. proposes to sell 625 shares of Class C common stock, with a total value of approximately $355,037.50","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526396939/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6ezjRsAKPEkJKv5Q","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-21 12:00","pubTimestamp":1789963200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21787640","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526396937-DELL","pdf_url":"","pub_time":1789963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies 股東 Silver Lake Management Company V, L.L.C. 擬減持1850股Class C普通股,總價約105萬美金","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526396937/0001193125-26-396937-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies 股東 Silver Lake Management Company V, L.L.C. 擬減持1850股Class C普通股,總價約105萬美金","gpt_en_title":"Form 144 | Dell Technologies shareholder Silver Lake Management Company V, L.L.C. proposes to sell 1,850 shares of Class C common stock, with a total market value of about $1.05 million","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526396937/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEoRkoyYfvpTo8p1p","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-21 12:00","pubTimestamp":1789963200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21787626","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526396933-DELL","pdf_url":"","pub_time":1789963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies 股東 Silver Lake Management Company III, L.L.C. 擬減持630股Class C普通股,總市值約357,878美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526396933/0001193125-26-396933-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies 股東 Silver Lake Management Company III, L.L.C. 擬減持630股Class C普通股,總市值約357,878美元","gpt_en_title":"Form 144 | Dell Technologies shareholder Silver Lake Management Company III, L.L.C. proposes to sell 630 shares of Class C Common Stock with a total market value of about $357,878.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526396933/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8A3fHPPsjBM7sYdU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-21 12:00","pubTimestamp":1789963200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21787625","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526396931-DELL","pdf_url":"","pub_time":1789963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell 高管 Silver Lake Technology Management LLC 擬減持101股,總價約57374美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526396931/0001193125-26-396931-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell 高管 Silver Lake Technology Management LLC 擬減持101股,總價約57374美元","gpt_en_title":"Form 144 | Dell Officer Silver Lake Technology Management LLC proposes to sell 101 shares, with a total value of approximately $57,374.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389989/000119312526396931/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7sgUrwBnvbc4h4ut","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-21 12:00","pubTimestamp":1789963200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21787624","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526396929-DELL","pdf_url":"","pub_time":1789963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies 高管 Silver Lake Group 擬減持4788股,總價約271萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526396929/0001193125-26-396929-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies 高管 Silver Lake Group 擬減持4788股,總價約271萬美元","gpt_en_title":"Form 144 | Dell Technologies' Officer Silver Lake Group proposes to sell 4788 shares, with a total value of approximately $2.71 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418226/000119312526396929/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2ZpWEqYpRLh5xTL5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-21 12:00","pubTimestamp":1789963200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21778261","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526394730-DELL","pdf_url":"","pub_time":1789617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies 股東 Silver Lake Partners V DE (AIV), L.P. 擬減持26554股Class C普通股,總市值約1495.76萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394730/0001193125-26-394730-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies 股東 Silver Lake Partners V DE (AIV), L.P. 擬減持26554股Class C普通股,總市值約1495.76萬美元","gpt_en_title":"Form 144 | Dell Technologies shareholder Silver Lake Partners V DE (AIV), L.P. proposes to sell 26,554 shares of Class C Common Stock, with a total market value of approximately $14.96 million","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394730/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2VZDS8qbELV2Fp7V","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-17 12:00","pubTimestamp":1789617600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21778244","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526394725-DELL","pdf_url":"","pub_time":1789617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies 股東 Silver Lake Technology Investors IV, L.P.(由 Justin G. Hamill,Chief Legal Officer 簽署)擬減持1037股Class C普通股,總價約58.41萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394725/0001193125-26-394725-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies 股東 Silver Lake Technology Investors IV, L.P.(由 Justin G. Hamill,Chief Legal Officer 簽署)擬減持1037股Class C普通股,總價約58.41萬美元","gpt_en_title":"Form 144 | Dell Technologies shareholder Silver Lake Technology Investors IV, L.P. (signed by Justin G. Hamill, Chief Legal Officer) proposes to sell 1,037 shares of Class C Common Stock, with a total value of approximately $584,131.73","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394725/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILERdtKFTbBkxV8Aqoj","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-17 12:00","pubTimestamp":1789617600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21778241","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN119312526394724-DELL","pdf_url":"","pub_time":1789617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies 股東 Silver Lake Partners IV, L.P. 擬減持50,688股Class C普通股,總價約28,552,043.52美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394724/0001193125-26-394724-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies 股東 Silver Lake Partners IV, L.P. 擬減持50,688股Class C普通股,總價約28,552,043.52美元","gpt_en_title":"Form 144 | Dell Technologies shareholder Silver Lake Partners IV, L.P. proposes to sell 50,688 shares of Class C common stock, with a total value of approximately $28,552,043.52","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552054/000119312526394724/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE1xzxt7ASG6Tt4S81","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-17 12:00","pubTimestamp":1789617600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21778240","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526394722-DELL","pdf_url":"","pub_time":1789617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies 股東 Silver Lake Technology Investors V, L.P. 擬減持468股Class C普通股,市值約263,619.72美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394722/0001193125-26-394722-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies 股東 Silver Lake Technology Investors V, L.P. 擬減持468股Class C普通股,市值約263,619.72美元","gpt_en_title":"Form 144 | Dell Technologies shareholder Silver Lake Technology Investors V, L.P. proposes to sell 468 shares of Class C common stock with an aggregate value of about $263,619.72","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394722/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDjd55Td8m1pshYed","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-17 12:00","pubTimestamp":1789617600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21778237","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526394720-DELL","pdf_url":"","pub_time":1789617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies股東 SL SPV-2, L.P. 擬減持46253股,總價約2605萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394720/0001193125-26-394720-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies股東 SL SPV-2, L.P. 擬減持46253股,總價約2605萬美元","gpt_en_title":"Form 144 | Dell Technologies shareholder SL SPV-2, L.P. proposes to sell 46,253 shares, with a total value of approximately $26.05 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394720/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5JbGq7onz3wA9PrB","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-17 12:00","pubTimestamp":1789617600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21778205","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526394676-DELL","pdf_url":"","pub_time":1789617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies董事Egon Durban擬減持1800股,總價約101萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394676/0001193125-26-394676-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies董事Egon Durban擬減持1800股,總價約101萬美元","gpt_en_title":"Form 144 | Dell Technologies Director Egon Durban proposes to sell 1800 Shares, with a total value of approximately $1.01 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394676/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECDcqLcQ48XKSCV8f","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-17 12:00","pubTimestamp":1789617600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21777423","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN195917326007028-DELL","pdf_url":"","pub_time":1789617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies Inc. 高管 Kennedy David Alan 擬減持23,896股Class C股票,總市值約13,979,517.05美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000195917326007028/0001959173-26-007028-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies Inc. 高管 Kennedy David Alan 擬減持23,896股Class C股票,總市值約13,979,517.05美元","gpt_en_title":"Form 144 | Dell Technologies Inc. Officer Kennedy David Alan proposes to sell 23,896 Class C shares with a total market value of approximately $13,979,517.05","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000195917326007028/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3En8vKxsJiUPk3t1","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-17 12:00","pubTimestamp":1789617600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":40,"pageCount":1,"totalSize":789,"code":"91000000","status":"200"}]}}