美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

戴爾

574.00

+21.713.93%

盤前：565.50-8.5000-1.48%08:55 EDT

成交量：540.18萬

成交額：31.10億

市值：3,650.64億

市盈率：33.49

高：587.19

開：561.78

低：560.96

收：552.29

52周最高：595.51

52周最低：110.22

股本：6.36億

流通股本：2.91億

量比：1.00

換手率：1.86%

股息：2.40

股息率：0.42%

每股收益(TTM):17.14

每股收益(LYR):8.68

淨資產收益率：33.01%

總資產收益率：8.64%

市淨率：-255.83

市盈率(LYR):66.13

資料載入中...

總覽公司新聞資訊公告

概念

淡馬錫持倉+0.51%

ETF&股票定投概念+0.47%

資金流向

資金流入：

資金流出：

新聞資訊

Form 144 | Dell Technologies Inc.高管 SL SPV-2, L.P. 擬減持46322股，總價約2558萬美元

AI智能體引爆CPU需求！瑞穗預計2030年市場規模達2090億美元上調AMD(AMD.US)、英特爾(INTC.US)等目標價

戴爾盤初升逾 5%

Dell Technologies Inc(DELL)股票10月6日開盤上漲4.18%：關鍵驅動因素揭曉

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/DELL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴爾","latestPrice":574,"timestamp":1791316800000,"preClose":552.29,"halted":0,"volume":5401756,"hourTrading":{"tag":"盘前","latestPrice":565.5,"preClose":574,"latestTime":"08:55 EDT","volume":48043,"amount":27212104.81192,"timestamp":1791377726382,"change":-8.5,"changeRate":-0.014808,"amplitude":0.025644},"delay":0,"changeRate":0.03930905864672552,"floatShares":291000000,"shares":636000000,"eps":17.138344,"marketStatus":"盤前交易","change":21.71,"latestTime":"10-07 08:55:33 EDT","open":561.775,"high":587.19,"low":560.96,"amount":3109844946.76,"amplitude":0.047493,"askPrice":566,"askSize":110,"bidPrice":564.1,"bidSize":60,"shortable":3,"etf":0,"ttmEps":17.138344,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":574,"dividendRate":0.004183,"preHourTrading":{"tag":"盘前","latestPrice":565.5,"preClose":574,"latestTime":"08:55 EDT","volume":48043,"amount":27212104.81192,"timestamp":1791377726382,"change":-8.5,"changeRate":-0.014808,"amplitude":0.025644},"postHourTrading":{"tag":"盘后","latestPrice":576.96,"preClose":574,"latestTime":"19:59 EDT","volume":203191,"amount":116647871.3694,"timestamp":1791331191907,"change":2.96,"changeRate":0.005157,"amplitude":0.006899},"volumeRatio":0.9987768960173286,"impliedVol":0.5898,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291000000,"roa":"8.64%","roe":"33.01%","lyrEps":8.68,"volumeRatio":0.9987768960173286,"shares":636000000,"dividePrice":2.400804,"high":587.19,"amplitude":0.047493,"preClose":552.29,"low":560.96,"week52Low":110.22,"pbRate":"-255.83","psRate":"2.41","week52High":595.51,"institutionHeld":0,"latestPrice":574,"committee":-0.294118,"eps":17.138344,"divideRate":0.004183,"volume":5401756,"delay":0,"ttmEps":17.138344,"open":561.775,"prevYearClose":125.88,"prevWeekClose":562.52,"prevMonthClose":537.95,"prevQuarterClose":537.95,"fiveDayClose":539.59,"twentyDayClose":533.88,"sixtyDayClose":427.11,"dividendPayoutRate":0.23879717182275245,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.17977528089887643,"fiveYearAvgDividendRate":0.020747477958594406},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"DELL","amount":0.63,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-20","defaultRemindTime":1792503000000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-20","currency":"USD","dateTimestamp":1792468800000,"payDate":"2026-10-30"},{"date":"2026-09-01","symbol":"DELL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":4.63,"defaultRemindTime":1788292800000,"name":null,"time":"盤後","dateTimestamp":1788235200000,"actualEps":null},{"date":"2026-07-21","symbol":"DELL","amount":0.63,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-21","defaultRemindTime":1784640600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-21","currency":"USD","dateTimestamp":1784606400000,"payDate":"2026-07-31"},{"market":"US","date":"2026-05-28","symbol":"DELL","fiscalQuarterEnding":"2026/04","expectedEps":2.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":4.63},{"date":"2026-04-21","symbol":"DELL","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-21","defaultRemindTime":1776778200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-21","currency":"USD","dateTimestamp":1776744000000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2026-10-05","current":33.492151,"percent":0.945395,"low":4.56007,"twenty":7.423282,"median":18.372085,"eighty":24.535576,"high":39.651406,"avg":17.854364,"sd":7.930795,"marketCap":357657388130},"quantilePoints":[{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-25","current":14.345857,"twenty":6.997587,"median":19.095261,"eighty":23.330582,"marketCap":65876173502},{"date":"2025-05-02","current":13.973533,"twenty":7.117051,"median":19.095261,"eighty":23.330582,"marketCap":64166463490},{"date":"2025-05-09","current":14.62244,"twenty":7.137648,"median":19.095261,"eighty":23.330582,"marketCap":67146243796},{"date":"2025-05-16","current":16.848783,"twenty":7.221411,"median":19.095261,"eighty":23.330582,"marketCap":77369611824},{"date":"2025-05-23","current":16.662743,"twenty":7.360099,"median":19.095261,"eighty":23.330582,"marketCap":76515313625},{"date":"2025-05-30","current":17.031482,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":77663555938},{"date":"2025-06-06","current":16.760189,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":76426461541},{"date":"2025-06-13","current":16.881915,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":76981530351},{"date":"2025-06-20","current":17.352345,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":79126694689},{"date":"2025-06-27","current":18.754705,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":85521456734},{"date":"2025-07-03","current":18.641564,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":85005531134},{"date":"2025-07-11","current":19.042025,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":86831636219},{"date":"2025-07-18","current":18.375035,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":83790161651},{"date":"2025-07-25","current":19.038067,"twenty":7.424375,"median":19.115545,"eighty":23.331115,"marketCap":86813587729},{"date":"2025-08-01","current":19.681817,"twenty":7.424375,"median":19.137154,"eighty":23.331115,"marketCap":89749084190},{"date":"2025-08-08","current":19.865745,"twenty":7.424375,"median":19.180425,"eighty":23.331115,"marketCap":90587797464},{"date":"2025-08-15","current":20.597009,"twenty":7.424375,"median":19.268068,"eighty":23.331115,"marketCap":93922359112},{"date":"2025-08-22","current":18.960936,"twenty":7.424375,"median":19.284514,"eighty":23.331115,"marketCap":86461869259},{"date":"2025-08-29","current":18.744876,"twenty":7.424375,"median":19.299895,"eighty":23.32764,"marketCap":90668963265},{"date":"2025-09-05","current":17.712894,"twenty":7.423828,"median":19.271716,"eighty":23.277313,"marketCap":85677266518},{"date":"2025-09-12","current":17.427211,"twenty":7.424375,"median":19.206668,"eighty":23.223712,"marketCap":84295421690},{"date":"2025-09-19","current":18.364113,"twenty":7.424375,"median":19.132771,"eighty":23.129021,"marketCap":88827216714},{"date":"2025-09-26","current":18.145424,"twenty":7.424375,"median":19.106432,"eighty":23.077718,"marketCap":87769415965},{"date":"2025-10-03","current":20.419144,"twenty":7.424375,"median":19.088818,"eighty":22.990206,"marketCap":98767400968},{"date":"2025-10-10","current":21.607963,"twenty":7.424375,"median":19.088818,"eighty":22.946423,"marketCap":104517718538},{"date":"2025-10-17","current":20.965059,"twenty":7.424375,"median":19.088818,"eighty":22.871411,"marketCap":101407989689},{"date":"2025-10-24","current":21.369645,"twenty":7.424375,"median":19.088818,"eighty":22.813146,"marketCap":103364974224},{"date":"2025-10-31","current":22.309062,"twenty":7.424375,"median":19.088818,"eighty":22.813146,"marketCap":107908931464},{"date":"2025-11-07","current":20.669932,"twenty":7.424375,"median":19.088818,"eighty":22.800417,"marketCap":99980463299},{"date":"2025-11-14","current":18.558324,"twenty":7.424375,"median":19.08216,"eighty":22.746087,"marketCap":89766612511},{"date":"2025-11-21","current":16.266591,"twenty":7.424375,"median":19.060569,"eighty":22.671159,"marketCap":78681501484},{"date":"2025-11-28","current":17.15378,"twenty":7.424375,"median":19.040046,"eighty":22.659666,"marketCap":89371194403},{"date":"2025-12-05","current":17.879294,"twenty":7.424375,"median":18.990859,"eighty":22.659666,"marketCap":93151123435},{"date":"2025-12-12","current":17.629324,"twenty":7.424375,"median":18.969762,"eighty":22.659666,"marketCap":91848779253},{"date":"2025-12-19","current":15.63744,"twenty":7.424375,"median":18.944874,"eighty":22.641286,"marketCap":81471060038},{"date":"2025-12-26","current":16.329384,"twenty":7.424375,"median":18.883266,"eighty":22.62054,"marketCap":85076091489},{"date":"2026-01-02","current":16.011395,"twenty":7.424375,"median":18.858421,"eighty":22.62054,"marketCap":83419367477},{"date":"2026-01-09","current":15.072691,"twenty":7.424375,"median":18.834873,"eighty":22.50034,"marketCap":78528718192},{"date":"2026-01-16","current":15.220238,"twenty":7.424375,"median":18.750739,"eighty":22.452607,"marketCap":79297438134},{"date":"2026-01-23","current":14.90352,"twenty":7.424375,"median":18.707238,"eighty":22.351128,"marketCap":77647341017},{"date":"2026-01-30","current":15.071419,"twenty":7.424375,"median":18.673638,"eighty":22.301153,"marketCap":78522091296},{"date":"2026-02-06","current":14.677112,"twenty":7.424375,"median":18.641564,"eighty":22.197386,"marketCap":76467753520},{"date":"2026-02-13","current":14.350219,"twenty":7.424375,"median":18.595584,"eighty":22.086,"marketCap":74764641236},{"date":"2026-02-20","current":15.14392,"twenty":7.424375,"median":18.563164,"eighty":22.049263,"marketCap":78899824371},{"date":"2026-02-27","current":13.558567,"twenty":7.424375,"median":18.532024,"eighty":22.014883,"marketCap":80483652527},{"date":"2026-03-06","current":16.357359,"twenty":7.424375,"median":18.511422,"eighty":22.014883,"marketCap":97097280924},{"date":"2026-03-13","current":16.735815,"twenty":7.424375,"median":18.462782,"eighty":22.014883,"marketCap":99343798685},{"date":"2026-03-20","current":17.053155,"twenty":7.424375,"median":18.368051,"eighty":22.014883,"marketCap":101227527178},{"date":"2026-03-27","current":19.126599,"twenty":7.424375,"median":18.362723,"eighty":22.014883,"marketCap":113535492654},{"date":"2026-04-02","current":18.426023,"twenty":7.424375,"median":18.349058,"eighty":22.014883,"marketCap":109376872630},{"date":"2026-04-10","current":19.740147,"twenty":7.424375,"median":18.349058,"eighty":22.010338,"marketCap":117177513918},{"date":"2026-04-17","current":21.005318,"twenty":7.424375,"median":18.349058,"eighty":21.995419,"marketCap":124687568403},{"date":"2026-04-24","current":23.23636,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":137931035060},{"date":"2026-05-01","current":22.88695,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":135856933044},{"date":"2026-05-08","current":25.222196,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":149718956554},{"date":"2026-05-15","current":27.15217,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":161175281800},{"date":"2026-05-22","current":27.663555,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":164210862953},{"date":"2026-05-29","current":24.491096,"twenty":7.423828,"median":18.340482,"eighty":21.998823,"marketCap":205945625393},{"date":"2026-06-05","current":32.602009,"twenty":7.424375,"median":18.349058,"eighty":22.049263,"marketCap":274150295528},{"date":"2026-06-12","current":30.170279,"twenty":7.424375,"median":18.349058,"eighty":22.122551,"marketCap":253701873076},{"date":"2026-06-18","current":32.318307,"twenty":7.424375,"median":18.349058,"eighty":22.214688,"marketCap":271764642786},{"date":"2026-06-26","current":31.461888,"twenty":7.423828,"median":18.340482,"eighty":22.31309,"marketCap":264563017144},{"date":"2026-07-02","current":32.67595,"twenty":7.423828,"median":18.340482,"eighty":22.352189,"marketCap":274772067507},{"date":"2026-07-10","current":34.59463,"twenty":7.423828,"median":18.340482,"eighty":22.457595,"marketCap":290906243934},{"date":"2026-07-17","current":30.0734,"twenty":7.423828,"median":18.366967,"eighty":22.563505,"marketCap":252887223470},{"date":"2026-07-24","current":33.758617,"twenty":7.423828,"median":18.375035,"eighty":22.697137,"marketCap":283876214317},{"date":"2026-07-31","current":31.105353,"twenty":7.423282,"median":18.372085,"eighty":22.801208,"marketCap":261564916278},{"date":"2026-08-07","current":33.628759,"twenty":7.423282,"median":18.372085,"eighty":22.87489,"marketCap":282784233614},{"date":"2026-08-14","current":37.997847,"twenty":7.423282,"median":18.372085,"eighty":22.995501,"marketCap":319523892070},{"date":"2026-08-21","current":33.40823,"twenty":7.423282,"median":18.372085,"eighty":23.250819,"marketCap":280929804845},{"date":"2026-08-28","current":36.28817,"twenty":7.423282,"median":18.372085,"eighty":23.489087,"marketCap":305147223047},{"date":"2026-09-04","current":29.325144,"twenty":7.423282,"median":18.372085,"eighty":23.663758,"marketCap":333661488394},{"date":"2026-09-11","current":28.310376,"twenty":7.423282,"median":18.372085,"eighty":23.744517,"marketCap":322115455405},{"date":"2026-09-18","current":32.880315,"twenty":7.423282,"median":18.372085,"eighty":24.086678,"marketCap":374112222100},{"date":"2026-09-25","current":29.953274,"twenty":7.423282,"median":18.372085,"eighty":24.332127,"marketCap":340808350255},{"date":"2026-10-02","current":30.272913,"twenty":7.423282,"median":18.372085,"eighty":24.502821,"marketCap":344445199185},{"date":"2026-10-05","current":31.434117,"twenty":7.423282,"median":18.372085,"eighty":24.535576,"marketCap":357657388130}],"updateTime":1791340906379},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104950221","title":"Form 144 | Dell Technologies Inc.高管 SL SPV-2, L.P. 擬減持46322股，總價約2558萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104950221","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104950221?lang=zh_tw&edition=fundamental","pubTime":"2026-10-07 08:25","pubTimestamp":1791332711,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc.高管 SL SPV-2, L.P. 拟于2026年10月6日出售46322股Class C普通股，总市值约2558万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Dell Technologies Inc.高管 SL SPV-2, L.P. 拟减持46322股，总价约2558万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673057591","title":"AI智能體引爆CPU需求！瑞穗預計2030年市場規模達2090億美元 上調AMD(AMD.US)、英特爾(INTC.US)等目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2673057591","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673057591?lang=zh_tw&edition=fundamental","pubTime":"2026-10-06 23:15","pubTimestamp":1791299717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2452424414.USD","LU1046421795.USD","LU0342679015.USD","LU2746668461.USD","BOBP","LU0238689110.USD","LU1951200564.SGD","LU2065170008.USD","SNDK","AMDG","LU0174119429.USD","LU1823568750.SGD","LU2433249047.HKD","BK4554","LU2237443465.HKD","LU1935042991.SGD","SG9999002232.USD","LU0868494617.USD","LU0061474960.USD","LU1400636491.USD","LU1720051017.SGD","LU0048573561.USD","IE0004086264.USD","IE00B5TLWC47.USD","BK4551","LU1923623000.USD","LU0158827781.USD","LU1037948541.HKD","AIFD","LU0057025933.USD","INT","LU2272731782.SGD","LU0345768740.USD","LU2746668974.SGD","LU0345768153.USD","LU0310800379.SGD","HK0000914660.USD","SG9999014542.SGD","LU0788109477.HKD","LU2473716301.USD","JGRO","LU1791710582.SGD","LU0175139822.USD","LU2463028550.USD","NVDB","IE00BSNM7G36.USD","NVDO","LU1066051225.USD","LU0079474960.USD","SGXZ81514606.USD","LU2413666699.HKD","BK4602","LU0708994859.HKD","LU1435385759.SGD","LU2420271590.USD","LU1935042215.USD","LU0347712357.USD","SG9999015986.USD","SG9999001424.SGD","LU1699723380.USD","FAI","LU2999663052.SGD","SCHA","IE00B1XK9C88.USD","SG9999014898.SGD","LU2360032135.SGD","LU1633808545.USD","BK4588","LU0308772762.SGD","WISE","IETC","LU0265550359.USD","LU0390134368.USD","LU0138981039.USD","LU1935043023.USD","LU0889566641.SGD","IE00B4JS1V06.HKD","LU0719512351.SGD","LU0553294199.USD","LU2637965513.SGD","LU2148611432.USD","LU0094547139.USD","LU0726765562.USD","IE000YTNTUN2.SGD","AIS","LU1366333091.USD","LU2552382058.USD","LU2430703178.SGD","LU1202635105.USD","IE00B19Z8X17.USD","IE00BKPKM429.USD","LU2133065610.SGD","LU2125909247.SGD","SPTE","HK0000914686.HKD","LU0234572021.USD","LU0265550946.USD","IE0034235295.USD","LU0545039389.USD","LU1989772923.USD","LU2236285917.USD","LU0792757196.USD","LU2125909593.SGD","SGXZ31699556.SGD","LU0786609619.USD","ABFL","LU1623119135.USD","LU2092627202.USD","LU0124676726.USD","LU2430703095.HKD","LU2347655156.SGD","BK4550","LU1003077747.HKD","SMYY","INYY","LU1116320737.USD","DIPS","LU0820561909.HKD","SG9999000418.SGD","FCUS","HK0000532082.HKD","IE0005OL40V9.USD","LU1571399168.USD","LU2403377893.USD","IE00B19Z3B42.SGD","LU1548497426.USD","LU1861559042.SGD","FTEC","SG9999002224.SGD","LU0080751232.USD","LU1064131342.USD","NVDG","LU0082616367.USD","BK4512","LU2357125470.USD","LU0289961442.SGD","LU2505996681.GBP","LU0225283273.USD","LU0708995401.HKD","NVDX","LU1066051811.HKD","LU2087625088.SGD","USD","LU0889565833.HKD","IE00B4YYXB79.USD","IE0004445015.USD","IE00BZ199S13.USD","TMSL","LU1674673428.USD","SMHX","IE0034235188.USD","LU1303367103.USD","04335","LU0081259029.USD","LU0048584097.USD","LU1712237335.SGD","TYLG","LU0158827948.USD","SHOC","LU2063271972.USD","LU0823434583.USD","CLSE","PSI","09388","IE00BMPRXQ63.HKD","LU0323591593.USD","AMDU","LU0354030438.USD","LU1868837300.USD","LU2097344431.USD","NVDQ","SG9999015358.SGD","BK4592","DISK","IE00BQXX3D17.EUR","LU1267930813.SGD","LU2168564495.EUR","LU0211326839.USD","LU2237443895.HKD","LU2896262040.SGD","NVDU","MUYY","LU0466842654.USD","LU0965509101.SGD","SG9999004303.SGD","LU2552382132.HKD","IE00BMPRXR70.SGD","LU1235294995.USD","LU1914381329.SGD","EGGY","SNVD.UK","FSMD","GAMR","LU1778281490.HKD","LU2361044865.SGD","LU1803068623.USD","SG9999014914.USD","LU2458330243.SGD","ESUM","IE0000B7K699.USD","LU0215105999.USD","LU0898699433.AUD","LU2065169927.USD","LU2237443622.USD","SMU00main","IE0009356076.USD","ESLG","LU1366192091.USD","LU2237443382.USD","LU0011850046.USD","LU2471134796.USD","LU1400636657.SGD","LU2023251221.USD","LU1642822529.SGD","LU1989764748.USD","LU2592432038.USD","07388","LU0109391861.USD","LU2552382215.SGD","IE00BJTD4N35.SGD","LU2458330169.SGD","SMCI","LU0942090050.USD","LU2100268510.USD","MUD","IE00B775H168.HKD","BK4543","LU2054465674.USD","CMAG","LU0053666078.USD","LU0061475181.USD","LU2102340556.USD","IE00BQXX3C00.GBP","LU2602419157.SGD","IE00BWXC8680.SGD","LU0133085943.USD","IE00B775SV38.USD","IE00BKDWB100.SGD","BK4585","LU2471134879.HKD","LU2461242641.AUD","LU1923622614.USD","LU0912757837.SGD","LU0251132253.USD","MUU","LU0472753341.HKD","LU0965509283.SGD","LU1935043452.HKD","LU1267930573.SGD","LU0276348264.USD","LU2456880835.USD","LU2750360641.GBP","LU0689472784.USD","LU0823414478.USD","IE00B19Z3581.USD","ARTY","07788","BAI","SAMD0main","LU1674673691.USD","LU1670756490.USD","LU0353189763.USD","IE00BN29S564.USD","LU0965509010.AUD","MU","LU0052756011.USD","LU2506951792.HKD","NVC","LU0642271901.SGD","IE00B7KXQ091.USD","LU0097036916.USD","SNPE","LU2168564222.USD","SNDQ","BK4587","LU2272731600.USD","LU0323239441.USD","IE00B19Z9505.USD","ILDR","EMSF","QQQG","SG9999015945.SGD","LU0943347566.SGD","BK4567","LU0289960550.SGD","BK4575","LU0170899867.USD","LU2247934214.USD","LU1934455194.USD","LU0640476718.USD","LU0061474705.USD","LU0106261372.USD","AGOX","LU2764262908.HKD","BK4553","SMCZ","LU2237443549.SGD","LU2462157665.USD","IE0034235303.USD","BK4532","LU0109392836.USD","BK4614","CNAV","LU2357627491.SGD","LU0316494557.USD","LU0979878070.USD","IE00BFSS7M15.SGD","LU2089985449.USD","LU0274383776.USD","LU2756315664.SGD","MIC","IE000MB6IJN5.SGD","LU2347655073.USD","LU1035775433.USD","LU2089283258.USD","NVDY","LU1852331112.SGD","LU0203202063.USD","NVD3.UK","ROM","HK0000306701.USD","LU1551013425.SGD","2NVD.UK","LU2065171402.SGD","LU1983260115.SGD","LU0417517546.SGD","LU1988902786.USD","LU0077335932.USD","SOXX","LU1242518931.SGD","LU0203201768.USD","LU1814569148.SGD","BK4534","DRMY","SG9999018857.SGD","XNTK","HK0000320264.USD","IE00BHPRN162.USD","LU2413666426.HKD","LU2954938101.SGD","LU1084165304.USD","IE00B3SWFQ91.USD","NVDD","IE000Q6AESB8.SGD","NVDS","BK4535","LU2361044949.HKD","LU0345770993.USD","LU1267930490.SGD","LU1496350502.SGD","AMDL","BK4566","LU2242649171.HKD","SNXX","LU2111349929.HKD","LINT","DLLL","LU2505996509.AUD","WUGI","LU1880398554.USD","AMYY","LU1261432733.SGD","LU2077746001.SGD","FTXL","LU1974910355.USD","LU1037948897.HKD","IE00BMPRXN33.USD","TEK","LU2290526834.HKD","NVYY","LU0056508442.USD","BK4612","LU0154236417.USD","BK4581","LU2098885051.SGD","LU2860962120.EUR","HK0000819398.USD","LU0395794307.EUR","LU1244550494.USD","IE00BYXW3230.USD","COWG","LU0210528500.USD","LU2083900584.USD","LU0742534661.SGD","LU0321505439.SGD","LU1316542783.SGD","LU1267930730.SGD","LU0345769128.USD","LU1323610961.USD","LU0444973449.USD","IE00BJTD4V19.USD","LU0496365809.HKD","LU2191332357.HKD","IE00BK4W5M84.HKD","LU0266013472.USD","SNDU","LU1066051498.USD","IXN","LU0354030511.USD","LU2931357623.SGD","LU2125154778.USD","GB00BDT5M118.USD","LU2471134523.USD","LU0256863902.USD","LU2108987350.USD","LU0683600562.USD","LU1861127337.USD","BK4608","LU1861215975.USD","TRFK","BK4141","LU0096362180.USD","LU2023250504.SGD","LU0965508806.USD","LU0107464264.USD","LU0149725797.USD","LU0949170772.SGD","SMH","BK4579","LU0868494708.USD","LU2764263039.SGD","USXF","LU1815336760.USD","LU0557290698.USD","LU2279689827.SGD","LU0251142724.SGD","SG9999014880.SGD","LU1992135399.USD","IE00BQXX3F31.USD","LU1400636574.HKD","LU0957808578.USD","IE00BZ1G4Q59.USD","LU1069344957.HKD","IE00BJJMRY28.SGD","LU2028103732.USD","IE00B5949003.HKD","SG9999014906.USD","LU2360106780.USD","LU2462591277.SGD","SG9999014575.USD","SNDC","LU0957791311.USD","LU2065171311.SGD","LU2237438978.USD","LU0348723411.USD","IE000SO60NU8.SGD","LU1242518857.USD","AMDC","CHPX","LU0444971666.USD","LU0689626769.HKD","NVIW.SI","IE00B3M56506.USD","NVDL","IE0004445239.USD","LU0963586101.USD","LU2756315318.SGD","LU0251131958.USD","SMCY","LU0795875086.SGD","LU1551013342.USD","IE000F7OJYX1.SGD","IE0003U64NQ7.SGD","LU2237957902.USD","HK0000304797.USD","METV","LU1815333072.USD","IE000BZT7R73.USD","LU0738911758.USD","LU0211328371.USD","LU0323240290.USD","LU2047632596.USD","BK4573","LU2430703251.USD","LU1153585028.USD","LU0203347892.USD","LU2355687059.USD","LU1803068979.SGD","DELL","IE000KEQY171.SGD","NULC","SG9999015952.SGD","SMCC","LU0157215616.USD","NVDS.UK","HK0000304805.HKD","SCHM","WLDR","SG9999014559.SGD","LU0198837287.USD","LU0661504455.SGD","LU1868837136.USD","SG9999015978.USD","LU0528227936.USD","INTC","SOXQ","LU0494093205.USD","AMDS","LU0823414551.USD","LU1127390331.HKD","SNDG","LU2125154935.USD","EFIV","LU0234570918.USD","LEGR","LU2322448957.HKD","IE000WAW04H5.SGD","IE00B1BXHZ80.USD","LU2361045086.USD","LU0511384066.AUD","LU2394011477.USD","NVD2.UK","LU0310799852.SGD","3NVD.UK","LU1145028129.USD","LU2381873111.SGD","SMCX","LU1267930227.SGD","ANV","LU2286300806.USD","LU2471134952.CNY","THMR","LU0289739343.SGD","IE0001KFT4U8.USD","CNEQ","NVDA","NVDW","SG9999018865.SGD","DAMD","IE00BFSS8Q28.SGD","LU2357305700.SGD","LU1868836914.USD","LU1791710400.SGD","LU1979441026.SGD","LU0029864427.USD","LU0787776722.HKD","LU2750360997.AUD","LU1429558221.USD","LU2720916845.USD","LU0985320562.USD","FDTX","LU0070217475.USD","LU2211815571.USD","RULE","IE00B19Z8W00.USD","LU1629891620.HKD","LU2092937148.SGD","LU1868836757.USD","LU0795875169.SGD","SMCL","NVD","LU1244550221.USD","LU0096364046.USD","LU1066053197.SGD","LU0882574139.USD","LU1119994496.HKD","LU2250418816.HKD","LU2543165471.USD","AMDW","LU2491050071.SGD","09788","LU1861558580.USD","LU2491049909.HKD","XLK","LU2023250330.USD","SOXY","LU0353189680.USD","LU1880398471.USD","IE00BJLML261.HKD","LU2462591350.SGD","LU1804176565.USD","PTF","OPTZ","LU0054578231.USD","IE00B3S45H60.SGD","CHPS","LU0210536198.USD","LU1144417596.USD","LU0143551892.USD","LU0321505868.SGD","LU3102509885.SGD","FXL","LU0345769631.USD","LU2125909916.SGD","SGXZ23171101.USD","LU0211326755.USD","LU0859254822.USD","LU0820561818.USD","LU0976567544.SGD","BK4598","LU0672654240.SGD","LU0320765059.SGD","LU1496350171.SGD","LU0267386448.USD","LU0823421416.USD","SG9999017495.SGD","LU1992135472.HKD","LU2168564149.EUR","IE000W1ABFV2.USD","IE0009G5SDU7.USD","LU2089284900.SGD","QQQA","IE00BKVL7J92.USD","TTXU","LU2249611893.SGD","LU1934455277.USD","IE00BDRTCR15.USD","LU2764263203.CNY","BK4170","BK4605","LU1821325948.USD","SG9999014567.USD","LU1868836591.USD","LU0128525689.USD","SG9999015341.SGD","INTW","LU1244550577.SGD","LU1989772840.SGD","MUG","LU1861220033.SGD","LU0310800965.SGD","LU1732800096.USD","HBMX","LU0823434740.USD","LU1280957306.USD","LU2087621335.USD","LU2491050154.USD","LU2322448791.USD","LU2168563687.JPY","LU2487616109.SGD","LU2264538146.SGD","VT","IE00BJJMRX11.SGD","LU2168564065.EUR","LU0187121727.USD","LU2360107168.USD","BK4503","AIQ","LU0203345920.USD","LU1645745479.HKD","SGXZ51526630.SGD","LU1934455863.HKD","LU1935042488.USD","IE00BD6J9T35.USD","TTEQ","LU1069347547.HKD","LU1232071149.USD","BK4515","LU2106854487.HKD","SNVDAmain","BK4549","LU1720051108.HKD","HK0000306685.HKD","LU0820562030.AUD","LU2265009873.SGD","LU0861579265.USD","SGXZ80539844.SGD","CGGO","LU2237957811.SGD","MUZ","IE000M9KFDE8.USD","LU0006306889.USD","NVII","CHAT","LU1718418525.SGD","BK4533","LU2242650005.HKD","LU0964807845.USD","IE000ITXATA3.USD","VGT","LU1951198990.SGD","LU2048586759.USD","AMUU","LU0211327993.USD","LU1721428933.USD","LU0072462426.USD","IE00B7SZLL34.SGD","LU1839511570.USD","LU2326559502.SGD","AMDD","BK4527","IE00BDCRKT87.USD","BK4548","LU2097344357.USD","LU0724617625.USD","LU1732799900.SGD","LU2125909759.SGD","IE0004091025.USD","DRIV","LU0476273544.USD","LU0210533765.USD","LU2271345857.HKD","HK0000320223.HKD","LU0053671581.USD","LU2294711713.HKD","LU0127658192.USD","LU0823421333.USD","IE0002270589.USD","LU0345770308.USD","LU0256863811.USD","LU0128525929.USD","LU2244417387.USD","LU2272731865.HKD","LU2237443978.SGD","SINTCmain","SGXZ99366536.SGD","BK4529","LU1917777945.USD","MULL","LU1116320901.HKD","LU1923622291.USD","LU1035773651.USD","LU1691799644.USD","LU1989764664.SGD","AMD","LU0069063385.USD","AIPI","IE00BK4W5L77.USD","LU1935043536.SGD","AMDY","LU2417539215.USD","LFGY","LU2213496289.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673805491","title":"戴爾盤初升逾 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673805491","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673805491?lang=zh_tw&edition=fundamental","pubTime":"2026-10-06 21:52","pubTimestamp":1791294761,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，戴尔 (DELL.N) 盘初涨超 5%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU1823568750.SGD","BK4515","BK4543","LU0345770993.USD","LU0211326839.USD","LU0052756011.USD","LU2065170008.USD","LU2065169927.USD","LU0310800965.SGD","LU1267930227.SGD","LU2065171311.SGD","LU2265009873.SGD","LU0976567544.SGD","BK4170","LU0128525689.USD","LU1804176565.USD","DELL","LU1046421795.USD","LU0496365809.HKD","LU0345770308.USD","LU0211326755.USD","FXL","BK4585","LU0267386448.USD","WLDR","DLLL","BK4588","LU2065171402.SGD","LU1235294995.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673549230","title":"Dell Technologies Inc(DELL)股票10月6日開盤上漲4.18%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2673549230","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673549230?lang=zh_tw&edition=fundamental","pubTime":"2026-10-06 21:48","pubTimestamp":1791294508,"startTime":"0","endTime":"0","summary":"• 戴尔拓展了其 AI 数据平台，集成了与英伟达合作的加速计算功能。\n• 瑞穗分析师维持对该股的积极评级，并上调了目标价。\n• 该公司报告的年度营收为 113.54B 美元，净利润为 5.94B 美元。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262201949-market-movers-dell-20261006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","LU2065170008.USD","BK4585","DELL","BK4543","LU0345770993.USD","LU0976567544.SGD","LU0267386448.USD","LU0052756011.USD","LU1804176565.USD","LU0310800965.SGD","LU2065169927.USD","LU1823568750.SGD","LU1046421795.USD","LU0128525689.USD","BK4515","BK4588","LU0211326755.USD","LU0211326839.USD","WLDR","DLLL","FXL","LU2065171402.SGD","LU0496365809.HKD","LU2065171311.SGD","LU0345770308.USD","BK4535","LU1267930227.SGD","LU1235294995.USD","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DELL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"5G概念","id":"package_us_concept_5g","bkCode":"BK4515","changeRate":0.012081},{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.00514},{"market":"US","name":"AI","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":0.004433},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004683},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004657}]}}