美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國迪進國際

32.75

+0.73002.28%

成交量：8.06萬

成交額：261.55萬

市值：12.08億

市盈率：29.04

高：32.87

開：31.92

低：31.57

收：32.02

資料載入中...

總覽公司新聞資訊公告

美國迪進國際盤中異動股價大漲15.76%報32.50美元

Digi International Inc 預計每股收益48美分 - 財報前瞻

美國迪進國際盤中異動股價大漲5.29%報27.89美元

美國迪進國際盤中異動股價大跌6.76%報24.68美元

美國迪進國際盤中異動下午盤急速拉昇5.53%

美國迪進國際盤中異動急速跳水5.05%報22.94美元

Piper Sandler：維持Digi Intl(DGII.US)評級，由中性調整至中性評級, 目標價由32.00美元調整至26.00美元。

美國迪進國際盤中異動早盤大幅下挫5.76%報22.73美元

美國迪進國際盤中異動股價大跌5.61%報23.74美元

異動解讀 | 迪進國際(DGII)財報和業績展望出色盤中大漲20.52%

美國迪進國際盤中異動急速上漲5.64%報32.13美元

異動解讀 | 美國迪進國際盤前大跌10.88%,財報業績低於預期或是主因

異動解讀 | 美國迪進國際DGII盤後大跌5.52%,銷售額低於預期或成主因

Digi International 預計第二季度調整後每股收益 $0.46-$0.50，預期 $0.48；營收 $1.02億-$1.06億，預期 $1.05319億。

Digi國際公司2025年第一季度調整後每股收益$0.50，符合預期，銷售額$1.03866億低於預期的$1.04079億

數字國際第一季度調整後每股收益$0.50，與預期一致，銷售額$1.0387億低於$1.0408億預期

美國迪進國際盤中異動股價大漲5.07%報32.04美元

美國迪進國際盤中異動股價大跌5.01%

異動解讀 | 美國迪進國際盤中大漲5.05% 業績良好及機構看好顯現增長潛力

美國迪進國際盤中異動下午盤快速上漲5.05%報33.07美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DGII/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DGII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGII\",,,,,undefined,":{"symbol":"DGII","market":"US","secType":"STK","nameCN":"美國迪進國際","latestPrice":32.75,"timestamp":1746818806852,"preClose":32.02,"halted":0,"volume":80575,"delay":0,"floatShares":36016129,"shares":36899190,"eps":1.127922,"marketStatus":"交易中","change":0.73,"latestTime":"05-09 15:26:49 EDT","open":31.92,"high":32.87,"low":31.57,"amount":2615515.7457,"amplitude":0.0406,"askPrice":32.8,"askSize":338,"bidPrice":32.75,"bidSize":145,"shortable":3,"etf":0,"ttmEps":1.127922,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":623217600000,"exchange":"NASDAQ","adjPreClose":32.02,"preHourTrading":{"tag":"盘前","latestPrice":32.05,"preClose":32.02,"latestTime":"06:36 EDT","volume":101,"amount":3132.0500970000003,"timestamp":1746787005590},"postHourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":32.02,"latestTime":"16:05 EDT","volume":2559,"amount":81939.18,"timestamp":1746734713503},"volumeRatio":0.372866,"impliedVol":0.5286,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGII\",,,,,undefined,":{"symbol":"DGII","floatShares":36016129,"roa":"4.27%","roe":"7.30%","lyrEps":0.619699,"volumeRatio":0.372866,"shares":36899190,"dividePrice":0,"high":32.87,"amplitude":0.0406,"preClose":32.02,"low":31.57,"week52Low":20.1667,"pbRate":"2.00","psRate":"2.89","week52High":37.065,"institutionHeld":0.9534,"latestPrice":32.75,"committee":-0.399586,"eps":1.127922,"divideRate":0,"volume":80575,"delay":0,"ttmEps":1.127922,"open":31.92,"prevYearClose":30.23,"prevWeekClose":28.41,"prevMonthClose":27.2,"prevQuarterClose":27.83,"fiveDayClose":28.41,"twentyDayClose":25.15,"sixtyDayClose":34.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGII\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533162139","title":"美國迪進國際盤中異動 股價大漲15.76%報32.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533162139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533162139?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711105,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，美国迪进国际股票出现异动，股价急速上涨15.76%。截至发稿，该股报32.50美元/股，成交量1.7979万股，换手率0.05%，振幅8.18%。美国迪进国际股票所在的通讯公司行业中，整体涨幅为0.52%。其相关个股中，美国迪进国际、应用光电、Cambium Networks Corporation涨幅较大，应用光电、Siyata Mobile, Inc.、Ondas Holdings Inc.较为活跃，换手率分别为0.86%、0.69%、0.27%，振幅较大的相关个股有Bk Technologies Corporation、美国迪进国际、亚川，振幅分别为9.17%、8.18%、5.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213145a6d7c397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213145a6d7c397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","DGII","BK4020","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2533577565","title":"Digi International Inc 預計每股收益48美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533577565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533577565?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 04:47","pubTimestamp":1746478059,"startTime":"0","endTime":"0","summary":"Digi International Inc 预计每股收益48美分 - 财报前瞻Digi International Inc DGII.OQ DGII.O预计在5月7日公布截至2025年3月31日的财报时将显示季度收入下降。LSEG 的分析师平均预期 Digi International Inc 每股收益为 48 美分。该公司 2025 年 2 月 5 日发布的截至 3 月 31 日的每股收益指导值为 0.46 美元至 0.50 美元。华尔街对 Digi International Inc 的 12 个月目标价中位数为 35.75 美元，高于上一交易日 28.41 美元的收盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGII"],"gpt_icon":0},{"id":"2529468078","title":"美國迪進國際盤中異動 股價大漲5.29%報27.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529468078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529468078?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:48","pubTimestamp":1745416114,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时48分，美国迪进国际股票出现异动，股价快速上涨5.29%。截至发稿，该股报27.89美元/股，成交量4136股，换手率0.01%，振幅1.13%。最近的财报数据显示，该股实现营业收入1.04亿美元，净利润10.08百万美元，每股收益0.27美元，毛利59.59百万美元，市盈率28.84倍。美国迪进国际股票所在的通讯公司行业中，整体涨幅为2.75%。美国迪进国际公司简介：迪进国际有限公司是一家明尼苏达州的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214834974237ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214834974237ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","DGII","IE00B19Z4B17.USD","BK4020","IE0031619046.USD"],"gpt_icon":0},{"id":"2526603225","title":"美國迪進國際盤中異動 股價大跌6.76%報24.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526603225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526603225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:41","pubTimestamp":1744292468,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时41分，美国迪进国际股票出现波动，股价急速下跌6.76%。截至发稿，该股报24.68美元/股，成交量3611股，换手率0.01%，振幅0.00%。美国迪进国际股票所在的通讯公司行业中，整体跌幅为1.69%。美国迪进国际公司简介：迪进国际有限公司是一家明尼苏达州的公司。消息层面，截至21时41分，《Piper Sandler：维持Digi Intl评级，由中性调整至中性评级, 目标价由32.00美元调整至26.00美元。》资讯为影响美国迪进国际的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214108aa2c6991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214108aa2c6991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4020","IE00B7SZL793.SGD","DGII","IE0031619046.USD"],"gpt_icon":0},{"id":"2526390665","title":"美國迪進國際盤中異動 下午盤急速拉昇5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526390665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526390665?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:02","pubTimestamp":1744218155,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时02分，美国迪进国际股票出现异动，股价急速拉升5.53%。美国迪进国际股票所在的通讯公司行业中，整体涨幅为0.07%。美国迪进国际公司简介：迪进国际有限公司是一家明尼苏达州的公司。消息层面，截至01时02分，《Piper Sandler：维持Digi Intl评级，由中性调整至中性评级, 目标价由32.00美元调整至26.00美元。》资讯为影响美国迪进国际的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001023597336650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001023597336650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGII","IE00B66KJ199.SGD","BK4020","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2526847957","title":"美國迪進國際盤中異動 急速跳水5.05%報22.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847957?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:14","pubTimestamp":1744139658,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时14分，美国迪进国际股票出现波动，股价大幅下跌5.05%。截至发稿，该股报22.94美元/股，成交量13.5869万股，换手率0.37%，振幅8.69%。美国迪进国际股票所在的通讯公司行业中，整体跌幅为1.66%。美国迪进国际公司简介：迪进国际有限公司是一家明尼苏达州的公司。消息层面，截至03时14分，《Piper Sandler：维持Digi Intl评级，由中性调整至中性评级, 目标价由32.00美元调整至26.00美元。》资讯为影响美国迪进国际的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903141894cfd6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903141894cfd6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGII","IE00B66KJ199.SGD","BK4020","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2525195798","title":"Piper Sandler：維持Digi Intl(DGII.US)評級，由中性調整至中性評級, 目標價由32.00美元調整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525195798","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525195798?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:21","pubTimestamp":1744122100,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Digi Intl(DGII.US)评级，由中性调整至中性评级, 目标价由32.00美元调整至26.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08222149401345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DGII"],"gpt_icon":0},{"id":"2525473180","title":"美國迪進國際盤中異動 早盤大幅下挫5.76%報22.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525473180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525473180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032781,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，美国迪进国际股票出现异动，股价大幅下挫5.76%。截至发稿，该股报22.73美元/股，成交量2297股，换手率0.01%，振幅0.12%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。美国迪进国际股票所在的通讯公司行业中，整体跌幅为1.21%。美国迪进国际公司简介：迪进国际有限公司是一家明尼苏达州的公司。该公司的大部分收入来自物联网产品与服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721330194ce502e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721330194ce502e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4020","IE0031619046.USD","DGII"],"gpt_icon":0},{"id":"2524624783","title":"美國迪進國際盤中異動 股價大跌5.61%報23.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524624783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524624783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:11","pubTimestamp":1743775869,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时11分，美国迪进国际股票出现异动，股价急速跳水5.61%。截至发稿，该股报23.74美元/股，成交量2.1497万股，换手率0.06%，振幅2.01%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。美国迪进国际股票所在的通讯公司行业中，整体跌幅为2.08%。美国迪进国际公司简介：迪进国际有限公司是一家明尼苏达州的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221110972e80db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221110972e80db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","DGII","IE00B7SZL793.SGD","BK4020","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"1114608057","title":"異動解讀 | 迪進國際(DGII)財報和業績展望出色 盤中大漲20.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114608057","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114608057?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:54","pubTimestamp":1738857269,"startTime":"0","endTime":"0","summary":"美国迪进国际(DGII)今日盘中股价大涨20.52%,引起了市场的广泛关注。\n公司发布的2025财年第一季度财报显示,每股收益数据符合分析师预期。同时,公司预计2025财年第二季度调整后每股收益将介于46美分至50美分之间,营收介于1.02亿至1.06亿美元之间,均超出市场之前的预期。\n这份出色的财报和业绩展望给市场带来极大信心,认为公司未来有持续的增长潜力,这成为推动DGII股价大涨的主要原因。分析师也给予了积极正面的评价,在5家参与评级的机构中,3家给予\"买入\"评级,目标价较上月持平。DGII股价过去一年的涨幅更是远超同行业标普科技指数。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 迪进国际(DGII)财报和业绩展望出色 盘中大涨20.52%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DGII"],"gpt_icon":0},{"id":"2509227253","title":"美國迪進國際盤中異動 急速上漲5.64%報32.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227253?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852370,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，美国迪进国际股票出现波动，股价快速拉升5.64%。截至发稿，该股报32.13美元/股，成交量7516股，换手率0.02%，振幅3.95%。最近的财报数据显示，该股实现营业收入4.24亿美元，净利润22.51百万美元，每股收益0.62美元，毛利2.29亿美元，市盈率32.21倍。美国迪进国际股票所在的通讯公司行业中，整体涨幅为0.30%。美国迪进国际公司简介：迪进国际有限公司是一家明尼苏达州的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223250987c8ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223250987c8ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","BK4020","IE00B19Z4B17.USD","IE0031619046.USD","DGII","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"1147418940","title":"異動解讀 | 美國迪進國際盤前大跌10.88%,財報業績低於預期或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1147418940","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147418940?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 17:12","pubTimestamp":1738833142,"startTime":"0","endTime":"0","summary":"美国迪进国际公司今日盘前大跌10.88%,引发了市场的广泛关注。导致这一大跌的主要原因,似乎与公司最新一季度财报业绩数据低于预期有关。公司刚刚公布的2025财年第一季度财报显示,营收为1.0387亿美元,低于分析师预期的1.0408亿美元。公司预计第二季度每股收益为0.46-0.50美元,中值0.48美元仅与分析师预期相当;预计营收在1.02亿-1.06亿美元之间,中值低于预期1.0532亿美元。保守的业绩预期或也加剧了投资者对公司前景的疑虑,进一步推动了今日盘前大跌行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DGII"],"gpt_icon":0},{"id":"1176333558","title":"異動解讀 | 美國迪進國際DGII盤後大跌5.52%,銷售額低於預期或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1176333558","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176333558?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:40","pubTimestamp":1738791626,"startTime":"0","endTime":"0","summary":"美国迪进国际公司今日盘后大跌5.52%,引发了市场的广泛关注。这一走势或与公司最新财报业绩数据不及预期有关。公司刚刚公布的2025财年第一季度财报显示,营收为1.0387亿美元,低于市场预期的1.0408亿美元。尽管公司每股收益0.50美元与分析师预期一致,但营收的小幅度疲软仍可能成为市场投资者卖出该股的主要原因。展望谨慎,加上本季度实际表现难尽人意,导致投资者看空该股盘后大幅抛售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DGII"],"gpt_icon":0},{"id":"1151035165","title":"Digi International 預計第二季度調整後每股收益 $0.46-$0.50，預期 $0.48；營收 $1.02億-$1.06億，預期 $1.05319億。","url":"https://stock-news.laohu8.com/highlight/detail?id=1151035165","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151035165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791023,"startTime":"0","endTime":"0","summary":"Digi International 预计第二季度调整后每股收益为 $0.46-$0.50，与预期的 $0.48 相比；营收在 $1.02亿-$1.06亿之间，与预期的 $1.05319亿 相比。以上内容来自Benzinga Earnings专栏，原文如下：Digi International Sees Q2 Adj. EPS $0.46-$0.50 Vs $0.48 Est; Revenue $102M-$106M Vs $105.319M Est.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGII"],"gpt_icon":0},{"id":"1119935781","title":"Digi國際公司2025年第一季度調整後每股收益$0.50，符合預期，銷售額$1.03866億低於預期的$1.04079億","url":"https://stock-news.laohu8.com/highlight/detail?id=1119935781","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119935781?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:28","pubTimestamp":1738790902,"startTime":"0","endTime":"0","summary":"公司报告其季度销售额为$1.03866亿，比分析师的共识预期$1.04079亿低0.20%。与去年同期的销售额$1.06089亿相比，这下降了2.10%。以上内容来自Benzinga Earnings专栏，原文如下：Digi Intl  reported quarterly earnings of $0.50 per share which met the analyst consensus estimate. This is a 4.17 percent increase over earnings of $0.48 per share from the same period last year.  The company reported quarterly sales of $103.866 million which missed the analyst consensus estimate of $104.079 million by 0.20 percent.  This is a 2.10 percent decrease over sales of $106.089 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGII"],"gpt_icon":0},{"id":"1149639220","title":"數字國際第一季度調整後每股收益$0.50，與預期一致，銷售額$1.0387億低於$1.0408億預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1149639220","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149639220?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:18","pubTimestamp":1738790318,"startTime":"0","endTime":"0","summary":"数字国际报告显示，其季度每股收益为$0.50，与分析师的预期一致。公司报告的季度销售额为$1.0387亿，较分析师预期的$1.0408亿低了0.20%。相比去年同期销售额$1.0609亿，同比下降了2.10%。以上内容来自Benzinga Earnings专栏，原文如下：Digi Intl  reported quarterly earnings of $0.50 per share which met the analyst consensus estimate. This is a 4.17 percent increase over earnings of $0.48 per share from the same period last year.  The company reported quarterly sales of $103.87 million which missed the analyst consensus estimate of $104.08 million by 0.20 percent.  This is a 2.10 percent decrea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"数字国际第一季度调整后每股收益$0.50，与预期一致，销售额$1.0387亿低于$1.0408亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGII"],"gpt_icon":0},{"id":"2505813197","title":"美國迪進國際盤中異動 股價大漲5.07%報32.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505813197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505813197?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 04:44","pubTimestamp":1737492254,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时44分，美国迪进国际股票出现异动，股价大幅拉升5.07%。截至发稿，该股报32.04美元/股，成交量18.0062万股，换手率0.49%，振幅4.76%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。美国迪进国际股票所在的通讯公司行业中，整体涨幅为1.27%。美国迪进国际公司简介：迪进国际有限公司是一家明尼苏达州的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122044415a22aa2b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122044415a22aa2b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","DGII","BK4020","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2492415991","title":"美國迪進國際盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415991?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:40","pubTimestamp":1734554457,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，美国迪进国际股票出现波动，股价快速跳水5.01%。截至发稿，该股报31.45美元/股，成交量19.633万股，换手率0.53%，振幅6.86%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。美国迪进国际股票所在的通讯公司行业中，整体跌幅为0.50%。美国迪进国际公司简介：迪进国际有限公司是一家明尼苏达州的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904410395ea5b04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904410395ea5b04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","BK4020","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","DGII"],"gpt_icon":0},{"id":"1176221198","title":"異動解讀 | 美國迪進國際盤中大漲5.05% 業績良好及機構看好顯現增長潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=1176221198","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176221198?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 03:48","pubTimestamp":1732304902,"startTime":"0","endTime":"0","summary":"美国物联网通信公司迪进国际(DGII)今日盘中大涨5.05%,引发市场关注其股价强劲走高的原因。\n\n从迪进国际最新财务数据来看,该公司营收和净利润均有不俗表现。最新一季度营业收入达4.24亿美元,净利润2251万美元,每股收益0.62美元。公司业务经营状况良好,为股价上涨奠定了基础。\n\n此外,据机构评级显示,60%的券商给予该股买入评级,充分体现了机构对公司未来增长前景的乐观预期。迪进国际凭借在物联网产品和服务领域的布局,行业发展前景广阔,机构力挺进一步增强了投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国迪进国际盘中大涨5.05% 业绩良好及机构看好显现增长潜力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DGII"],"gpt_icon":0},{"id":"2485921304","title":"美國迪進國際盤中異動 下午盤快速上漲5.05%報33.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485921304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485921304?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 03:29","pubTimestamp":1732303796,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日03时29分，美国迪进国际股票出现波动，股价大幅拉升5.05%。截至发稿，该股报33.07美元/股，成交量43.8207万股，换手率1.20%，振幅4.38%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。美国迪进国际股票所在的通讯公司行业中，整体涨幅为1.56%。美国迪进国际公司简介：迪进国际有限公司是一家明尼苏达州的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123032957971a829e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123032957971a829e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGII","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4020","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"DGII","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-05","symbol":"DGII","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-11-13","symbol":"DGII","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-08-07","symbol":"DGII","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-01","symbol":"DGII","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGII","date":"2025-05-08","current":24.576113,"percent":0.000818,"low":23.945858,"twenty":49.362759,"median":64.06062,"eighty":75.228347,"high":111.651957,"avg":62.265914,"sd":17.095092,"marketCap":1035760263},"quantilePoints":[{"date":"2020-05-15","current":49.137507,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":301999116},{"date":"2020-05-22","current":51.799318,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":318358608},{"date":"2020-05-29","current":52.435326,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":322267513},{"date":"2020-06-05","current":55.050026,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":338337457},{"date":"2020-06-12","current":51.351757,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":315607897},{"date":"2020-06-19","current":48.572166,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":298524534},{"date":"2020-06-26","current":50.833528,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":312422863},{"date":"2020-07-02","current":52.717996,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":324004805},{"date":"2020-07-10","current":50.88064,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":312712412},{"date":"2020-07-17","current":53.566007,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":329216678},{"date":"2020-07-24","current":53.236225,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":327189838},{"date":"2020-07-31","current":57.099385,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":350932818},{"date":"2020-08-07","current":66.285591,"twenty":27.057429,"median":69.767677,"eighty":137.392534,"marketCap":415212941},{"date":"2020-08-14","current":64.106973,"twenty":27.057429,"median":69.176108,"eighty":137.392534,"marketCap":401566082},{"date":"2020-08-21","current":61.557528,"twenty":27.057429,"median":67.445671,"eighty":137.392534,"marketCap":385596353},{"date":"2020-08-28","current":63.504377,"twenty":27.057429,"median":66.275288,"eighty":137.392534,"marketCap":397791419},{"date":"2020-09-04","current":62.948134,"twenty":27.057429,"median":64.767111,"eighty":137.392534,"marketCap":394307114},{"date":"2020-09-11","current":68.974097,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":432053745},{"date":"2020-09-18","current":71.338129,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":446862039},{"date":"2020-09-25","current":67.58349,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":423342984},{"date":"2020-10-02","current":72.543321,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":454411365},{"date":"2020-10-09","current":77.317738,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":484318311},{"date":"2020-10-16","current":77.503152,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":485479746},{"date":"2020-10-23","current":73.516746,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":460508898},{"date":"2020-10-30","current":68.278794,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":427698365},{"date":"2020-11-06","current":74.721939,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":468058224},{"date":"2020-11-13","current":57.65058,"twenty":27.057429,"median":64.111267,"eighty":137.392534,"marketCap":484899029},{"date":"2020-11-20","current":58.064836,"twenty":27.057429,"median":63.643438,"eighty":137.392534,"marketCap":488383333},{"date":"2020-11-27","current":61.884147,"twenty":27.057429,"median":63.040841,"eighty":137.392534,"marketCap":520507564},{"date":"2020-12-04","current":60.667324,"twenty":27.057429,"median":62.841117,"eighty":137.392534,"marketCap":510272865},{"date":"2020-12-11","current":65.326019,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":549457142},{"date":"2020-12-18","current":66.663191,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":560704101},{"date":"2020-12-24","current":69.374795,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":583511399},{"date":"2020-12-31","current":66.557544,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":559815505},{"date":"2021-01-08","current":66.909701,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":562777492},{"date":"2021-01-15","current":67.191426,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":565147081},{"date":"2021-01-22","current":70.360832,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":591804962},{"date":"2021-01-29","current":65.043272,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":547078961},{"date":"2021-02-05","current":92.220756,"twenty":27.057429,"median":62.378725,"eighty":137.040882,"marketCap":728175090},{"date":"2021-02-12","current":91.693995,"twenty":27.057429,"median":62.378725,"eighty":136.834028,"marketCap":724015787},{"date":"2021-02-19","current":89.210695,"twenty":27.057429,"median":62.378725,"eighty":136.523746,"marketCap":704407645},{"date":"2021-02-26","current":87.893793,"twenty":27.057429,"median":62.378725,"eighty":135.448104,"marketCap":694009388},{"date":"2021-03-05","current":74.737762,"twenty":27.057429,"median":62.252831,"eighty":134.455205,"marketCap":590129367},{"date":"2021-03-12","current":83.40179,"twenty":27.057429,"median":62.252831,"eighty":133.255451,"marketCap":658540537},{"date":"2021-03-19","current":87.144987,"twenty":27.057429,"median":62.252831,"eighty":131.352392,"marketCap":688096820},{"date":"2021-03-26","current":81.929747,"twenty":27.057429,"median":62.378725,"eighty":129.883728,"marketCap":646917280},{"date":"2021-04-01","current":81.425046,"twenty":27.057429,"median":62.378725,"eighty":127.652868,"marketCap":642932164},{"date":"2021-04-09","current":78.817426,"twenty":27.057429,"median":62.252831,"eighty":123.988384,"marketCap":622342394},{"date":"2021-04-16","current":77.13509,"twenty":27.057429,"median":62.252831,"eighty":123.212976,"marketCap":609058672},{"date":"2021-04-23","current":77.513616,"twenty":27.057429,"median":62.252831,"eighty":122.250809,"marketCap":612047509},{"date":"2021-04-30","current":75.158346,"twenty":27.057429,"median":62.378725,"eighty":120.844201,"marketCap":593450298},{"date":"2021-05-07","current":68.946423,"twenty":27.057429,"median":62.378725,"eighty":120.009084,"marketCap":608107450},{"date":"2021-05-14","current":70.103889,"twenty":27.057429,"median":62.378725,"eighty":118.61016,"marketCap":618316305},{"date":"2021-05-21","current":72.457405,"twenty":27.057429,"median":62.378725,"eighty":115.744692,"marketCap":639074310},{"date":"2021-05-28","current":73.151885,"twenty":27.057429,"median":62.378725,"eighty":114.994495,"marketCap":645199623},{"date":"2021-06-04","current":72.766062,"twenty":27.057429,"median":62.378725,"eighty":114.137126,"marketCap":641796671},{"date":"2021-06-11","current":75.85264,"twenty":27.057429,"median":62.378725,"eighty":113.922784,"marketCap":669020284},{"date":"2021-06-18","current":73.614871,"twenty":27.057429,"median":62.378725,"eighty":113.065416,"marketCap":649283165},{"date":"2021-06-25","current":77.010106,"twenty":27.057429,"median":62.378725,"eighty":112.529561,"marketCap":679229139},{"date":"2021-07-02","current":77.2416,"twenty":27.057429,"median":62.378725,"eighty":111.457851,"marketCap":681270910},{"date":"2021-07-09","current":77.2416,"twenty":27.057429,"median":62.378725,"eighty":110.921996,"marketCap":681270910},{"date":"2021-07-16","current":74.733756,"twenty":27.057429,"median":62.378725,"eighty":110.499769,"marketCap":659151724},{"date":"2021-07-23","current":76.508538,"twenty":27.057429,"median":62.378725,"eighty":110.386141,"marketCap":674805302},{"date":"2021-07-30","current":79.788026,"twenty":27.057429,"median":62.378725,"eighty":109.635944,"marketCap":703730390},{"date":"2021-08-06","current":69.351115,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":708144235},{"date":"2021-08-13","current":67.279935,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":686995419},{"date":"2021-08-20","current":68.081682,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":695182057},{"date":"2021-08-27","current":73.827536,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":753852967},{"date":"2021-09-03","current":73.159413,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":747030768},{"date":"2021-09-10","current":72.992383,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":745325218},{"date":"2021-09-17","current":71.088233,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":725881952},{"date":"2021-09-24","current":71.88998,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":734068590},{"date":"2021-10-01","current":71.221858,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":727246392},{"date":"2021-10-08","current":70.553735,"twenty":27.057429,"median":62.504619,"eighty":109.314431,"marketCap":720424193},{"date":"2021-10-15","current":71.155046,"twenty":27.057429,"median":62.504619,"eighty":109.314431,"marketCap":726564172},{"date":"2021-10-22","current":70.820984,"twenty":27.057429,"median":62.504619,"eighty":109.314431,"marketCap":723153072},{"date":"2021-10-29","current":71.990199,"twenty":27.057429,"median":62.739543,"eighty":109.314431,"marketCap":735091920},{"date":"2021-11-05","current":77.201554,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":788305071},{"date":"2021-11-12","current":82.200717,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":852092630},{"date":"2021-11-19","current":78.251923,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":811159437},{"date":"2021-11-26","current":74.665965,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":773987390},{"date":"2021-12-03","current":73.443016,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":761310305},{"date":"2021-12-10","current":80.747655,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":837030187},{"date":"2021-12-17","current":80.248975,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":831860872},{"date":"2021-12-23","current":83.128162,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":861706527},{"date":"2021-12-31","current":82.25771,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":852683422},{"date":"2022-01-07","current":81.286821,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":842619190},{"date":"2022-01-14","current":81.822484,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":848171870},{"date":"2022-01-21","current":74.122332,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":768352095},{"date":"2022-01-28","current":73.084486,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":757593777},{"date":"2022-02-04","current":59.926657,"twenty":27.171788,"median":63.110372,"eighty":109.314431,"marketCap":710730150},{"date":"2022-02-11","current":59.572585,"twenty":27.459974,"median":63.110372,"eighty":109.314431,"marketCap":706530858},{"date":"2022-02-18","current":59.425055,"twenty":27.889965,"median":63.110372,"eighty":109.314431,"marketCap":704781153},{"date":"2022-02-25","current":59.307031,"twenty":28.212519,"median":63.110372,"eighty":109.314431,"marketCap":703381389},{"date":"2022-03-04","current":58.864441,"twenty":28.53478,"median":63.110372,"eighty":109.314431,"marketCap":698132275},{"date":"2022-03-11","current":58.952959,"twenty":28.780539,"median":63.110372,"eighty":109.314431,"marketCap":699182098},{"date":"2022-03-18","current":60.044681,"twenty":28.924957,"median":63.110372,"eighty":109.314431,"marketCap":712129914},{"date":"2022-03-25","current":62.316642,"twenty":29.067444,"median":63.110372,"eighty":109.314431,"marketCap":739075370},{"date":"2022-04-01","current":63.673917,"twenty":29.339933,"median":63.500629,"eighty":109.314431,"marketCap":755172656},{"date":"2022-04-08","current":60.015175,"twenty":29.408658,"median":63.589147,"eighty":109.314431,"marketCap":711779973},{"date":"2022-04-14","current":59.395549,"twenty":29.477274,"median":63.589147,"eighty":109.314431,"marketCap":704431212},{"date":"2022-04-22","current":56.444951,"twenty":29.998641,"median":63.589147,"eighty":109.314431,"marketCap":669437113},{"date":"2022-04-29","current":55.825325,"twenty":30.343981,"median":63.589147,"eighty":109.314431,"marketCap":662088353},{"date":"2022-05-06","current":57.445866,"twenty":31.734003,"median":63.589147,"eighty":109.314431,"marketCap":676654851},{"date":"2022-05-13","current":64.741997,"twenty":32.026128,"median":63.728208,"eighty":109.314431,"marketCap":762595980},{"date":"2022-05-20","current":65.111878,"twenty":32.099755,"median":64.083797,"eighty":109.314431,"marketCap":766952809},{"date":"2022-05-27","current":67.10753,"twenty":32.220878,"median":64.604874,"eighty":109.314431,"marketCap":790459597},{"date":"2022-06-03","current":76.609218,"twenty":32.466879,"median":64.883968,"eighty":109.314431,"marketCap":902379975},{"date":"2022-06-10","current":70.145687,"twenty":32.559129,"median":65.126771,"eighty":109.314431,"marketCap":826246050},{"date":"2022-06-17","current":67.733033,"twenty":32.813982,"median":65.627798,"eighty":109.314431,"marketCap":797827396},{"date":"2022-06-24","current":71.843481,"twenty":32.997439,"median":65.958878,"eighty":109.314431,"marketCap":846244362},{"date":"2022-07-01","current":70.681833,"twenty":33.163879,"median":66.399997,"eighty":109.314431,"marketCap":832561307},{"date":"2022-07-08","current":72.409412,"twenty":33.313141,"median":66.804054,"eighty":109.314431,"marketCap":852910466},{"date":"2022-07-15","current":74.017848,"twenty":33.415004,"median":67.10753,"eighty":109.314431,"marketCap":871856236},{"date":"2022-07-22","current":78.545298,"twenty":33.558504,"median":67.261857,"eighty":109.314431,"marketCap":925185068},{"date":"2022-07-29","current":84.859899,"twenty":33.69966,"median":67.307702,"eighty":109.314431,"marketCap":999564755},{"date":"2022-08-05","current":94.432141,"twenty":33.840379,"median":67.446966,"eighty":109.314431,"marketCap":1203820932},{"date":"2022-08-12","current":93.906134,"twenty":34.016142,"median":67.768905,"eighty":109.314431,"marketCap":1197115392},{"date":"2022-08-19","current":95.345732,"twenty":34.256764,"median":67.847839,"eighty":109.314431,"marketCap":1215467397},{"date":"2022-08-26","current":91.46989,"twenty":34.472155,"median":68.02045,"eighty":109.314431,"marketCap":1166058153},{"date":"2022-09-02","current":89.753445,"twenty":34.660379,"median":68.247895,"eighty":109.314431,"marketCap":1144176917},{"date":"2022-09-09","current":98.031138,"twenty":34.779758,"median":68.371501,"eighty":109.314431,"marketCap":1249700944},{"date":"2022-09-16","current":95.954793,"twenty":34.884516,"median":68.745752,"eighty":109.314431,"marketCap":1223231707},{"date":"2022-09-23","current":88.369215,"twenty":35.055706,"median":68.974097,"eighty":109.314431,"marketCap":1126530758},{"date":"2022-09-30","current":95.705632,"twenty":35.346986,"median":69.198717,"eighty":109.314431,"marketCap":1220055398},{"date":"2022-10-07","current":101.713188,"twenty":36.016417,"median":69.384521,"eighty":109.314431,"marketCap":1296639726},{"date":"2022-10-14","current":89.891868,"twenty":36.30727,"median":69.749269,"eighty":109.314431,"marketCap":1145941532},{"date":"2022-10-21","current":104.758493,"twenty":36.527433,"median":70.026725,"eighty":109.314431,"marketCap":1335461275},{"date":"2022-10-28","current":110.10162,"twenty":36.7625,"median":70.145687,"eighty":109.528773,"marketCap":1403575447},{"date":"2022-11-04","current":102.848257,"twenty":37.605677,"median":70.25308,"eighty":109.850286,"marketCap":1311109576},{"date":"2022-11-11","current":72.631199,"twenty":41.909179,"median":70.41376,"eighty":109.850286,"marketCap":1407810525},{"date":"2022-11-18","current":75.61729,"twenty":45.473994,"median":70.587142,"eighty":109.850286,"marketCap":1465689925},{"date":"2022-11-25","current":77.760561,"twenty":47.4057,"median":70.681833,"eighty":109.850286,"marketCap":1507232955},{"date":"2022-12-02","current":75.339142,"twenty":47.939452,"median":70.855564,"eighty":109.850286,"marketCap":1460298596},{"date":"2022-12-09","current":72.275681,"twenty":48.365091,"median":71.054827,"eighty":109.850286,"marketCap":1400919520},{"date":"2022-12-16","current":68.893141,"twenty":48.759937,"median":71.155046,"eighty":109.850286,"marketCap":1335355744},{"date":"2022-12-23","current":68.433117,"twenty":49.102929,"median":71.155046,"eighty":109.850286,"marketCap":1326439106},{"date":"2022-12-30","current":67.255456,"twenty":49.587685,"median":71.155046,"eighty":109.850286,"marketCap":1303612512},{"date":"2023-01-06","current":64.642522,"twenty":49.770481,"median":71.155046,"eighty":109.850286,"marketCap":1252966006},{"date":"2023-01-13","current":67.936291,"twenty":50.040963,"median":71.155046,"eighty":109.850286,"marketCap":1316809136},{"date":"2023-01-20","current":62.45281,"twenty":50.249555,"median":71.155046,"eighty":109.850286,"marketCap":1210522808},{"date":"2023-01-27","current":61.698371,"twenty":50.376545,"median":71.12164,"eighty":109.314431,"marketCap":1195899522},{"date":"2023-02-03","current":52.49359,"twenty":50.376545,"median":70.988015,"eighty":108.047423,"marketCap":1258533810},{"date":"2023-02-10","current":51.077262,"twenty":50.376545,"median":70.711618,"eighty":104.310003,"marketCap":1224577346},{"date":"2023-02-17","current":51.435071,"twenty":50.376545,"median":70.59216,"eighty":102.26688,"marketCap":1233155821},{"date":"2023-02-24","current":49.273307,"twenty":50.229291,"median":70.486923,"eighty":101.53047,"marketCap":1181327533},{"date":"2023-03-03","current":50.779087,"twenty":50.094425,"median":70.360832,"eighty":99.049931,"marketCap":1217428616},{"date":"2023-03-10","current":48.30424,"twenty":50.017887,"median":70.186268,"eighty":96.508485,"marketCap":1158094162},{"date":"2023-03-17","current":47.364991,"twenty":49.837658,"median":70.103889,"eighty":96.037847,"marketCap":1135575665},{"date":"2023-03-24","current":48.572597,"twenty":49.707649,"median":69.985831,"eighty":95.711672,"marketCap":1164528019},{"date":"2023-03-31","current":50.212556,"twenty":49.587311,"median":69.669401,"eighty":95.07996,"marketCap":1203846030},{"date":"2023-04-06","current":48.826045,"twenty":49.525379,"median":69.379658,"eighty":94.432141,"marketCap":1170604439},{"date":"2023-04-14","current":50.391461,"twenty":49.5107,"median":69.184084,"eighty":93.518549,"marketCap":1208135268},{"date":"2023-04-21","current":48.468236,"twenty":49.362759,"median":68.946423,"eighty":92.322575,"marketCap":1162025963},{"date":"2023-04-28","current":44.71124,"twenty":49.068121,"median":68.776129,"eighty":91.675807,"marketCap":1071951973},{"date":"2023-05-05","current":42.465997,"twenty":48.877388,"median":68.44915,"eighty":90.766445,"marketCap":1147728505},{"date":"2023-05-12","current":42.338024,"twenty":48.721685,"median":68.34233,"eighty":89.678493,"marketCap":1144269779},{"date":"2023-05-19","current":43.943949,"twenty":48.572338,"median":68.205402,"eighty":89.220741,"marketCap":1187673115},{"date":"2023-05-26","current":46.133847,"twenty":48.393672,"median":68.033738,"eighty":88.335994,"marketCap":1246859483},{"date":"2023-06-02","current":47.341609,"twenty":48.244671,"median":67.951231,"eighty":87.949966,"marketCap":1279501662},{"date":"2023-06-09","current":49.518235,"twenty":48.244671,"median":67.828368,"eighty":87.038151,"marketCap":1338329325},{"date":"2023-06-16","current":50.619819,"twenty":48.244671,"median":67.740641,"eighty":85.337252,"marketCap":1368101861},{"date":"2023-06-23","current":51.37633,"twenty":48.22973,"median":67.446966,"eighty":84.211278,"marketCap":1388548061},{"date":"2023-06-30","current":52.63718,"twenty":48.211806,"median":67.345817,"eighty":83.407326,"marketCap":1422625061},{"date":"2023-07-07","current":51.230336,"twenty":48.208824,"median":67.282274,"eighty":82.916199,"marketCap":1384602303},{"date":"2023-07-14","current":55.238513,"twenty":48.205843,"median":67.212662,"eighty":82.341588,"marketCap":1492931292},{"date":"2023-07-21","current":54.33601,"twenty":48.205843,"median":67.077744,"eighty":81.980217,"marketCap":1468539334},{"date":"2023-07-28","current":55.265057,"twenty":48.205843,"median":66.909701,"eighty":81.599982,"marketCap":1493648702},{"date":"2023-08-04","current":43.185556,"twenty":48.160116,"median":66.566082,"eighty":81.266734,"marketCap":1279501662},{"date":"2023-08-11","current":36.80955,"twenty":47.917461,"median":66.250808,"eighty":80.740924,"marketCap":1090593360},{"date":"2023-08-18","current":37.343726,"twenty":47.601544,"median":65.92986,"eighty":80.235583,"marketCap":1106419912},{"date":"2023-08-25","current":37.210182,"twenty":47.346285,"median":65.499327,"eighty":79.896796,"marketCap":1102463274},{"date":"2023-09-01","current":40.524498,"twenty":46.129965,"median":65.077575,"eighty":79.678334,"marketCap":1200659840},{"date":"2023-09-08","current":38.5092,"twenty":45.695867,"median":64.883968,"eighty":79.37052,"marketCap":1140950573},{"date":"2023-09-14","current":37.210182,"twenty":44.638702,"median":64.69226,"eighty":79.092471,"marketCap":1102463274},{"date":"2023-09-22","current":34.539304,"twenty":43.250868,"median":64.352555,"eighty":78.778429,"marketCap":1023330511},{"date":"2023-09-29","current":33.568076,"twenty":43.012247,"median":64.06062,"eighty":78.572554,"marketCap":994554960},{"date":"2023-10-06","current":30.739374,"twenty":42.440402,"median":63.780089,"eighty":78.321137,"marketCap":910746170},{"date":"2023-10-13","current":29.986672,"twenty":40.7248,"median":63.482128,"eighty":78.149503,"marketCap":888445118},{"date":"2023-10-20","current":30.229479,"twenty":39.623684,"median":63.087195,"eighty":77.952772,"marketCap":895639006},{"date":"2023-10-27","current":30.93362,"twenty":39.140498,"median":62.924958,"eighty":77.760561,"marketCap":916501280},{"date":"2023-11-03","current":29.634602,"twenty":38.5092,"median":62.498812,"eighty":77.598695,"marketCap":878013981},{"date":"2023-11-10","current":32.048668,"twenty":37.942947,"median":62.039757,"eighty":77.503152,"marketCap":793845496},{"date":"2023-11-17","current":35.46119,"twenty":37.647235,"median":61.564389,"eighty":77.338647,"marketCap":878373675},{"date":"2023-11-24","current":35.712106,"twenty":37.355866,"median":61.357697,"eighty":77.2416,"marketCap":884588866},{"date":"2023-12-01","current":34.312774,"twenty":37.210182,"median":60.737252,"eighty":77.198912,"marketCap":849927424},{"date":"2023-12-08","current":34.750066,"twenty":36.887249,"median":60.632558,"eighty":77.120237,"marketCap":860759125},{"date":"2023-12-15","current":37.082285,"twenty":36.796439,"median":60.428259,"eighty":76.931313,"marketCap":918528193},{"date":"2023-12-22","current":37.490423,"twenty":36.665407,"median":60.103693,"eighty":76.658241,"marketCap":928637780},{"date":"2023-12-29","current":39.1084,"twenty":36.652632,"median":60.015175,"eighty":76.508538,"marketCap":968715072},{"date":"2024-01-05","current":35.49346,"twenty":36.578535,"median":59.985669,"eighty":76.085825,"marketCap":879173015},{"date":"2024-01-12","current":34.750066,"twenty":36.468301,"median":59.734868,"eighty":75.829491,"marketCap":860759125},{"date":"2024-01-19","current":34.341927,"twenty":36.305953,"median":59.476529,"eighty":75.644296,"marketCap":850649538},{"date":"2024-01-26","current":37.286354,"twenty":36.246853,"median":59.377055,"eighty":75.517988,"marketCap":923582987},{"date":"2024-02-02","current":62.709725,"twenty":36.307214,"median":59.310333,"eighty":75.471684,"marketCap":999404890},{"date":"2024-02-09","current":66.589134,"twenty":36.486551,"median":59.437778,"eighty":75.471684,"marketCap":1061231033},{"date":"2024-02-16","current":69.546629,"twenty":36.647522,"median":59.690609,"eighty":75.471684,"marketCap":1108364628},{"date":"2024-02-23","current":67.635632,"twenty":36.765716,"median":59.949928,"eighty":75.471684,"marketCap":1077909074},{"date":"2024-03-01","current":67.248883,"twenty":36.865054,"median":60.015175,"eighty":75.460446,"marketCap":1071745450},{"date":"2024-03-08","current":67.499133,"twenty":37.025248,"median":60.192211,"eighty":75.460446,"marketCap":1075733678},{"date":"2024-03-15","current":66.361635,"twenty":37.210182,"median":60.458726,"eighty":75.460446,"marketCap":1057605372},{"date":"2024-03-22","current":68.477381,"twenty":37.332252,"median":60.664306,"eighty":75.460446,"marketCap":1091324021},{"date":"2024-03-28","current":72.231124,"twenty":37.432801,"median":60.752824,"eighty":75.460446,"marketCap":1151147431},{"date":"2024-04-05","current":69.660379,"twenty":37.716587,"median":61.402956,"eighty":75.471684,"marketCap":1110177459},{"date":"2024-04-12","current":71.298376,"twenty":38.09713,"median":61.716772,"eighty":75.471684,"marketCap":1136282220},{"date":"2024-04-19","current":67.339883,"twenty":38.523769,"median":62.269983,"eighty":75.471684,"marketCap":1073195715},{"date":"2024-04-26","current":69.592129,"twenty":39.083255,"median":62.700219,"eighty":75.460446,"marketCap":1109089761},{"date":"2024-05-03","current":65.888227,"twenty":39.643109,"median":62.948134,"eighty":75.5054,"marketCap":924543606},{"date":"2024-05-10","current":69.991025,"twenty":41.335245,"median":63.280852,"eighty":75.5054,"marketCap":982114065},{"date":"2024-05-17","current":69.731799,"twenty":42.575972,"median":63.538465,"eighty":75.5054,"marketCap":978476605},{"date":"2024-05-24","current":64.36582,"twenty":43.086571,"median":63.924885,"eighty":75.5054,"marketCap":903181193},{"date":"2024-05-31","current":64.15844,"twenty":43.393446,"median":64.106973,"eighty":75.5054,"marketCap":900271226},{"date":"2024-06-07","current":60.710734,"twenty":44.693105,"median":64.106973,"eighty":75.5054,"marketCap":851893014},{"date":"2024-06-14","current":58.066628,"twenty":45.855133,"median":64.132706,"eighty":75.5054,"marketCap":814790928},{"date":"2024-06-21","current":57.392641,"twenty":46.991151,"median":64.15844,"eighty":75.5054,"marketCap":805333533},{"date":"2024-06-28","current":58.792461,"twenty":47.431227,"median":64.240229,"eighty":75.5054,"marketCap":824975814},{"date":"2024-07-05","current":58.844306,"twenty":47.658169,"median":64.240229,"eighty":75.5054,"marketCap":825703306},{"date":"2024-07-12","current":60.529275,"twenty":47.972733,"median":64.240229,"eighty":75.5054,"marketCap":849346793},{"date":"2024-07-15","current":61.255108,"twenty":48.034082,"median":64.240229,"eighty":75.5054,"marketCap":859531679},{"date":"2024-08-02","current":65.091653,"twenty":48.411583,"median":64.570509,"eighty":75.54256,"marketCap":913366080},{"date":"2024-08-09","current":59.053964,"twenty":48.572252,"median":64.570509,"eighty":75.54256,"marketCap":1004330774},{"date":"2024-08-16","current":62.158687,"twenty":48.691867,"median":64.570509,"eighty":75.54256,"marketCap":1057132791},{"date":"2024-08-23","current":60.93821,"twenty":48.91447,"median":64.570509,"eighty":75.54256,"marketCap":1036376136},{"date":"2024-08-30","current":62.244335,"twenty":49.056748,"median":64.570509,"eighty":75.54256,"marketCap":1058589398},{"date":"2024-09-06","current":60.231618,"twenty":49.282252,"median":64.570509,"eighty":75.54256,"marketCap":1024359125},{"date":"2024-09-13","current":55.478181,"twenty":49.518563,"median":64.570509,"eighty":75.54256,"marketCap":943517417},{"date":"2024-09-20","current":58.497256,"twenty":49.632375,"median":64.570509,"eighty":75.54256,"marketCap":994862826},{"date":"2024-09-27","current":57.255367,"twenty":49.730436,"median":64.570509,"eighty":75.54256,"marketCap":973742020},{"date":"2024-10-04","current":62.158687,"twenty":49.864145,"median":64.570509,"eighty":75.54256,"marketCap":1057132791},{"date":"2024-10-11","current":60.916798,"twenty":49.994889,"median":64.570509,"eighty":75.54256,"marketCap":1036011984},{"date":"2024-10-18","current":65.84153,"twenty":50.09993,"median":64.642522,"eighty":75.54256,"marketCap":1119766908},{"date":"2024-10-25","current":64.171404,"twenty":50.212556,"median":64.754448,"eighty":75.54256,"marketCap":1091363064},{"date":"2024-10-31","current":63.871637,"twenty":50.241706,"median":64.872953,"eighty":75.54256,"marketCap":1086264938},{"date":"2024-11-08","current":68.518015,"twenty":50.391461,"median":64.901903,"eighty":75.543982,"marketCap":1165285888},{"date":"2024-11-15","current":51.261188,"twenty":50.460554,"median":65.067463,"eighty":75.543982,"marketCap":1153633029},{"date":"2024-11-22","current":50.937569,"twenty":50.452141,"median":65.067463,"eighty":75.543982,"marketCap":1146349992},{"date":"2024-11-29","current":54.000613,"twenty":50.460554,"median":65.067463,"eighty":75.543982,"marketCap":1215283805},{"date":"2024-12-06","current":52.765199,"twenty":50.490019,"median":65.067463,"eighty":75.543982,"marketCap":1187480804},{"date":"2024-12-13","current":54.179423,"twenty":50.570365,"median":65.067463,"eighty":75.543982,"marketCap":1219307923},{"date":"2024-12-20","current":52.423835,"twenty":50.573488,"median":65.067463,"eighty":75.543982,"marketCap":1179798396},{"date":"2024-12-27","current":50.050538,"twenty":50.546593,"median":65.067463,"eighty":75.543982,"marketCap":1126387367},{"date":"2025-01-03","current":47.636604,"twenty":50.490019,"median":65.067463,"eighty":75.543982,"marketCap":1072061767},{"date":"2025-01-10","current":47.449666,"twenty":50.464914,"median":65.091653,"eighty":75.558644,"marketCap":1067854734},{"date":"2025-01-17","current":49.915343,"twenty":50.444628,"median":65.091653,"eighty":75.558644,"marketCap":1123344802},{"date":"2025-01-24","current":54.043557,"twenty":50.464914,"median":65.091653,"eighty":75.558644,"marketCap":1216250247},{"date":"2025-01-31","current":50.767197,"twenty":50.477931,"median":65.043272,"eighty":75.538293,"marketCap":1142515767},{"date":"2025-02-07","current":36.93853,"twenty":50.445738,"median":64.872953,"eighty":75.511694,"marketCap":1316563099},{"date":"2025-02-14","current":36.017138,"twenty":50.390362,"median":64.639239,"eighty":75.348913,"marketCap":1283722820},{"date":"2025-02-21","current":36.275956,"twenty":50.281894,"median":64.469511,"eighty":75.245163,"marketCap":1292947617},{"date":"2025-02-28","current":31.782872,"twenty":50.206593,"median":64.274503,"eighty":75.228104,"marketCap":1132805133},{"date":"2025-03-07","current":29.971145,"twenty":50.101069,"median":64.083797,"eighty":75.228347,"marketCap":1068231550},{"date":"2025-03-14","current":29.453509,"twenty":50.011955,"median":64.06062,"eighty":75.228347,"marketCap":1049781955},{"date":"2025-03-21","current":30.261021,"twenty":50.011955,"median":64.06062,"eighty":75.228347,"marketCap":1078563323},{"date":"2025-03-28","current":30.198905,"twenty":50.001772,"median":64.06062,"eighty":75.228347,"marketCap":1076349372},{"date":"2025-04-04","current":26.037109,"twenty":49.981059,"median":64.06062,"eighty":75.228347,"marketCap":928014628},{"date":"2025-04-11","current":26.037109,"twenty":49.947325,"median":64.06062,"eighty":75.228104,"marketCap":928014628},{"date":"2025-04-17","current":27.403669,"twenty":49.891689,"median":64.06062,"eighty":75.228104,"marketCap":976721559},{"date":"2025-04-25","current":28.480352,"twenty":49.66971,"median":64.06062,"eighty":75.228347,"marketCap":1015096716},{"date":"2025-05-02","current":28.81164,"twenty":49.509716,"median":64.06062,"eighty":75.228347,"marketCap":1026904457},{"date":"2025-05-08","current":24.576113,"twenty":49.362759,"median":64.06062,"eighty":75.228347,"marketCap":1035760263}],"updateTime":1746818809523}}}