美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

做空黃金ETN(德銀)

5.01

-0.4067-7.51%

盤後：4.99-0.0199-0.40%16:10 EDT

成交量：2,373

成交額：1.19萬

市值：111.25萬

市盈率：- -

高：5.55

開：5.55

低：4.82

收：5.42

52周最高：7.41

52周最低：4.10

股本：22.21萬

流通股本：22.21萬

量比：0.55

換手率：1.07%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

現貨黃金突破4620美元/盎司，日內漲0.41%。

國際金價創3個月以來新高！最新，特朗普「嗆聲」加拿大！伊朗總統：全力克服美國帶來的困難

東北地區跨度最大懸索橋主塔封頂「黃金大外環」加速建設

美股集體走強，加密概念股、貴金屬股大爆發！現貨黃金，重回4600美元

国际金融报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/DGZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGZ\",,,,,undefined,":{"symbol":"DGZ","market":"US","secType":"STK","nameCN":"做空黃金ETN(德銀)","latestPrice":5.0099,"timestamp":1787342400000,"preClose":5.4166,"halted":0,"volume":2373,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5.0099,"latestTime":"16:10 EDT","volume":4,"amount":20.0396,"timestamp":1787343004044,"change":-0.0199,"changeRate":-0.003972,"amplitude":0},"delay":0,"changeRate":-0.07508400103385884,"floatShares":222054,"shares":222054,"eps":0,"marketStatus":"休市中","change":-0.4067,"latestTime":"08-21 16:00:00 EDT","open":5.55,"high":5.55,"low":4.82,"amount":11872,"amplitude":0.134771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":5.4166,"aum":0,"bidAskSpread":0.12221,"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5.0099,"latestTime":"16:10 EDT","volume":4,"amount":20.0396,"timestamp":1787343004044,"change":-0.0199,"changeRate":-0.003972,"amplitude":0},"volumeRatio":0.5515269683021344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGZ\",,,,,undefined,":{"symbol":"DGZ","floatShares":222054,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5515269683021344,"shares":222054,"dividePrice":0,"high":5.55,"amplitude":0.134771,"preClose":5.4166,"low":4.82,"week52Low":4.1,"pbRate":"--","week52High":7.4079,"institutionHeld":0,"latestPrice":5.0099,"eps":0,"divideRate":0,"volume":2373,"delay":0,"ttmEps":0,"open":5.55,"prevYearClose":5.5981,"prevWeekClose":5.3466,"prevMonthClose":5.6797,"prevQuarterClose":6.369,"fiveDayClose":5.3466,"twentyDayClose":5.44,"sixtyDayClose":7.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661461322","title":"現貨黃金突破4620美元/盎司，日內漲0.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661461322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661461322?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 06:01","pubTimestamp":1787522471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KGLD","UGLD","GDXW","YGLD","DGP","DULL","BGLD","NUGT","AAAU","IAUI","SHNY","UGL","FGDL","IAU","PBUG","DZZ","OUNZ","FGLD","GLDM","BAR","GLL","IGLD","UUP","YSAU","IAUM","DGZ","SGOL","GDXY","IAUF","DUST","USG","GLD","WGLD","UDN","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661324365","title":"國際金價創3個月以來新高！最新，特朗普「嗆聲」加拿大！伊朗總統：全力克服美國帶來的困難","url":"https://stock-news.laohu8.com/highlight/detail?id=2661324365","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661324365?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 21:54","pubTimestamp":1787493242,"startTime":"0","endTime":"0","summary":"卡尼宣布，鉴于美国对价值200亿美元的加拿大商品征收50%的关税，加拿大的等额报复性关税计划于9月8日正式生效执行。伊朗总统：伊朗正在全力克服美国带来的困难据央视消息，当地时间23日，伊朗总统佩泽希齐扬表示，敌人（美国）的目标是让伊朗垮台，但这不仅没有发生，反而使伊朗凭借团结和凝聚力成了令世界瞩目的强国。一些分析人士无法理解伊朗人民的这种抵抗精神，伊朗正在竭尽全力克服这些困难。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2026/08/weixin/one_20260823215420342.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/08/weixin/one_20260823215420342.jpg"],"rights":{"source":"jinrongjie_highlight","url":"https://usstock.jrj.com.cn/2026/08/23215458212484.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/08/23215458212484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IAUF","DGP","DGZ","YSAU","FGDL","YGLD","UGL","SHNY","GLDI","KGLD","GLD","BAR","OUNZ","BGLD","GLDY","GLL","IAUM","DULL","IAUI","IGLD","DZZ","USG","GLDM","GDMN","SGOL","AAAU","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661037213","title":"東北地區跨度最大懸索橋主塔封頂 「黃金大外環」加速建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2661037213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661037213?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 09:53","pubTimestamp":1787363624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BEGS","DUST","GLDM","SHNY","FGDL","BAR","GLTR","PALL","GOAU","GBUG","USG","GDXY","PICK","JDST","KGLD","GDXD","XME","UYM","YGLD","GLDY","IAU","JNUG","SGDM","IGLD","DULL","BGLD","AAAU","UGL","GDX","DGP","GDXJ","SGOL","DZZ","BTGD","GLL","GOLY","PHYS","NUGT","GLD","IAUI","IAUM","OUNZ","GDXU","RING","DGZ","DBC","GDXW","FAAR","CEF","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661466213","title":"美股集體走強，加密概念股、貴金屬股大爆發！現貨黃金，重回4600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661466213","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661466213?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 08:46","pubTimestamp":1787359599,"startTime":"0","endTime":"0","summary":"美东时间8月21日，美股三大指数集体走强，截至收盘，道琼斯指数涨0.98%，标普500指数涨0.43%，纳指涨0.43%。“科技七巨头”涨跌不一，特斯拉大涨超5%，谷歌涨超1%，Meta涨0.75%，微软涨0.43%；亚马逊跌0.57%，苹果跌0.63%，英伟达跌0.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608223850076758.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608223850076758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BGLD","AAAU","WGLD","GDXW","IAUF","SHNY","GDXY","SGOL","FGLD","GLD","USG","IAU","UDN","DBP","GLDM","UGL","DGZ","UUP","NUGT","YSAG","IAUI","YGLD","GLL","DULL","GLDY","BAR","DUST","OUNZ","IAUM","YSAU","KGLD","UGLD","DZZ","PBUG","IGLD","DGP","FGDL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":206,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DGZ\",params:#limit:6,delay:false,,,undefined,":[]}}