新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Daiwa Hse Log Tr

0.570

+0.000

成交量：4.11萬

成交額：2.35萬

市值：3.98億

市盈率：11.44

高：0.575

開：0.575

低：0.570

收：0.570

資料載入中...

總覽公司新聞公告

概念

房地產股+0.60%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DHLU.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHLU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHLU.SI\",,,,,undefined,":{"symbol":"DHLU.SI","market":"SI","secType":"STK","nameCN":"Daiwa Hse Log Tr","latestPrice":0.57,"timestamp":1746004560000,"preClose":0.57,"halted":0,"volume":41100,"delay":15,"nameEN":"Daiwa Hse Log Tr","floatShares":357009983,"shares":698920216,"eps":0.049819,"marketStatus":"勞動節休市","change":0,"latestTime":"04-30 17:16:00 SGT 延時","open":0.575,"high":0.575,"low":0.57,"amount":23547,"amplitude":0.008772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.049819,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.57,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.22767560395751366,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHLU.SI\",,,,,undefined,":{"symbol":"DHLU.SI","floatShares":357009983,"roa":"2.20%","roe":"6.48%","lyrEps":0.049819,"volumeRatio":0.22767560395751366,"shares":698920216,"dividePrice":0.0479,"high":0.575,"amplitude":0.008772,"preClose":0.57,"low":0.57,"week52Low":0.5018,"pbRate":"0.77","psRate":"6.98","week52High":0.6244,"institutionHeld":0,"latestPrice":0.57,"eps":0.049819,"divideRate":0.084035,"volume":41100,"delay":15,"ttmEps":0.049819,"open":0.575,"prevYearClose":0.5572,"prevWeekClose":0.57,"prevMonthClose":0.57,"prevQuarterClose":0.575,"fiveDayClose":0.565,"twentyDayClose":0.58,"sixtyDayClose":0.5572,"earningDate":1746720000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DHLU.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地產股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.005956}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHLU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHLU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"DHLU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"盤前","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-03-07","symbol":"DHLU.SI","amount":0.0234,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-10","defaultRemindTime":1741307400000,"name":"Daiwa Hse Log Tr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-10","currency":"SGD","dateTimestamp":1741276800000,"payDate":"2025-03-26"},{"date":"2024-08-19","symbol":"DHLU.SI","amount":0.0245,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-20","defaultRemindTime":1724027400000,"name":"Daiwa Hse Log Tr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-08-20","currency":"SGD","dateTimestamp":1723996800000,"payDate":"2024-09-26"},{"date":"2024-05-08","symbol":"DHLU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715128200000,"name":null,"time":"盤前","dateTimestamp":1715097600000,"actualEps":null},{"date":"2024-03-06","symbol":"DHLU.SI","amount":0.026099999999999998,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-03-07","defaultRemindTime":1709685000000,"name":"Daiwa Hse Log Tr","recordDate":"2024-03-26","payableDate":"2024-03-07","currency":"SGD","dateTimestamp":1709654400000,"payDate":"2024-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHLU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-06","value":0.0309,"currency":"SGD"},{"executeDate":"2023-03-02","recordDate":"2023-03-03","paymentDate":"2023-03-30","value":0.0261,"currency":"SGD"},{"executeDate":"2023-08-11","recordDate":"2023-08-14","paymentDate":"2023-09-26","value":0.0261,"currency":"SGD"},{"executeDate":"2024-03-06","recordDate":"2024-03-07","paymentDate":"2024-03-26","value":0.026099999999999998,"currency":"SGD"},{"executeDate":"2024-08-19","recordDate":"2024-08-20","paymentDate":"2024-09-26","value":0.0245,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHLU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/DHLU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHLU.SI","date":"2025-04-30","current":11.479168,"percent":0.574751,"low":2.951495,"twenty":9.252016,"median":10.405705,"eighty":15.755208,"high":20.301314,"avg":11.862741,"sd":4.671016,"marketCap":398384523},"quantilePoints":[{"date":"2022-01-21","current":20.301314,"twenty":20.301314,"median":20.301314,"eighty":20.301314,"marketCap":550125000},{"date":"2022-01-28","current":18.646409,"twenty":19.208733,"median":20.176766,"eighty":20.301314,"marketCap":540000000},{"date":"2022-02-04","current":18.996029,"twenty":18.762949,"median":20.052218,"eighty":20.301314,"marketCap":550125000},{"date":"2022-02-11","current":19.112569,"twenty":18.762949,"median":19.054299,"eighty":20.176766,"marketCap":553500000},{"date":"2022-02-18","current":18.996029,"twenty":18.879489,"median":18.996029,"eighty":20.176766,"marketCap":550125000},{"date":"2022-02-25","current":18.762949,"twenty":18.762949,"median":18.996029,"eighty":20.052218,"marketCap":543375000},{"date":"2022-03-04","current":18.762949,"twenty":18.762949,"median":18.996029,"eighty":19.112569,"marketCap":543375000},{"date":"2022-03-11","current":18.762949,"twenty":18.762949,"median":18.937759,"eighty":19.112569,"marketCap":543375000},{"date":"2022-03-18","current":18.996029,"twenty":18.762949,"median":18.879489,"eighty":19.112569,"marketCap":550125000},{"date":"2022-03-25","current":19.462189,"twenty":18.762949,"median":18.996029,"eighty":19.112569,"marketCap":563625000},{"date":"2022-04-01","current":19.695269,"twenty":18.762949,"median":18.996029,"eighty":19.695269,"marketCap":570375000},{"date":"2022-04-08","current":20.16143,"twenty":18.762949,"median":18.996029,"eighty":19.811809,"marketCap":583875000},{"date":"2022-04-14","current":19.695269,"twenty":18.762949,"median":18.996029,"eighty":19.811809,"marketCap":570375000},{"date":"2022-04-22","current":19.695269,"twenty":18.762949,"median":19.112569,"eighty":19.811809,"marketCap":570375000},{"date":"2022-04-29","current":19.695269,"twenty":18.856181,"median":19.112569,"eighty":19.718577,"marketCap":570375000},{"date":"2022-05-06","current":19.462189,"twenty":18.879489,"median":19.112569,"eighty":19.695269,"marketCap":563625000},{"date":"2022-05-13","current":18.413329,"twenty":18.762949,"median":19.112569,"eighty":19.695269,"marketCap":533250000},{"date":"2022-05-20","current":18.063709,"twenty":18.762949,"median":19.054299,"eighty":19.695269,"marketCap":523125000},{"date":"2022-05-27","current":17.830628,"twenty":18.646409,"median":18.996029,"eighty":19.695269,"marketCap":516375000},{"date":"2022-06-03","current":17.830628,"twenty":18.646409,"median":18.996029,"eighty":19.695269,"marketCap":516375000},{"date":"2022-06-10","current":17.947169,"twenty":18.413329,"median":18.996029,"eighty":19.695269,"marketCap":519750000},{"date":"2022-06-17","current":16.665228,"twenty":18.203557,"median":18.996029,"eighty":19.695269,"marketCap":482625000},{"date":"2022-06-24","current":15.499827,"twenty":17.970477,"median":18.879489,"eighty":19.695269,"marketCap":448875000},{"date":"2022-07-01","current":15.161416,"twenty":17.830628,"median":18.879489,"eighty":19.695269,"marketCap":439074604},{"date":"2022-07-08","current":15.394668,"twenty":17.830628,"median":18.879489,"eighty":19.695269,"marketCap":445829598},{"date":"2022-07-15","current":15.394668,"twenty":17.597548,"median":18.762949,"eighty":19.695269,"marketCap":445829598},{"date":"2022-07-22","current":15.9778,"twenty":16.781768,"median":18.762949,"eighty":19.695269,"marketCap":462717083},{"date":"2022-07-29","current":16.677557,"twenty":16.327679,"median":18.762949,"eighty":19.578729,"marketCap":482982065},{"date":"2022-08-05","current":17.727194,"twenty":16.444305,"median":18.704679,"eighty":19.578729,"marketCap":513379537},{"date":"2022-08-19","current":16.560931,"twenty":16.444305,"median":18.646409,"eighty":19.578729,"marketCap":479604568},{"date":"2022-08-22","current":16.560931,"twenty":16.444305,"median":18.646409,"eighty":19.578729,"marketCap":479604568},{"date":"2022-09-12","current":15.755208,"twenty":16.42098,"median":18.646409,"eighty":19.578729,"marketCap":456270811},{"date":"2022-09-23","current":15.755208,"twenty":16.252874,"median":18.646409,"eighty":19.578729,"marketCap":456270811},{"date":"2022-09-30","current":14.004629,"twenty":15.982127,"median":18.646409,"eighty":19.578729,"marketCap":405574054},{"date":"2022-10-07","current":14.121334,"twenty":15.748811,"median":18.413329,"eighty":19.578729,"marketCap":408953838},{"date":"2022-10-14","current":13.304398,"twenty":15.632153,"median":18.296789,"eighty":19.532113,"marketCap":385295352},{"date":"2022-10-21","current":12.487461,"twenty":15.511295,"median":18.180249,"eighty":19.462189,"marketCap":361636865},{"date":"2022-10-28","current":12.954282,"twenty":15.4157,"median":18.180249,"eighty":19.462189,"marketCap":375156000},{"date":"2022-11-04","current":13.304398,"twenty":15.394668,"median":17.947169,"eighty":19.392265,"marketCap":385295352},{"date":"2022-11-11","current":14.354745,"twenty":15.161416,"median":17.830628,"eighty":19.112569,"marketCap":415713406},{"date":"2022-11-18","current":14.70486,"twenty":14.70486,"median":17.830628,"eighty":19.112569,"marketCap":425852757},{"date":"2022-11-25","current":14.938271,"twenty":14.728201,"median":17.830628,"eighty":19.112569,"marketCap":432612325},{"date":"2022-12-02","current":14.938271,"twenty":14.821566,"median":17.714088,"eighty":19.112569,"marketCap":432612325},{"date":"2022-12-09","current":15.065507,"twenty":14.728201,"median":17.597548,"eighty":19.112569,"marketCap":436297091},{"date":"2022-12-16","current":15.543777,"twenty":14.798225,"median":17.493941,"eighty":19.112569,"marketCap":450147792},{"date":"2022-12-23","current":15.185075,"twenty":14.821566,"median":17.260689,"eighty":19.019337,"marketCap":439759766},{"date":"2022-12-30","current":15.185075,"twenty":14.821566,"median":17.131388,"eighty":18.996029,"marketCap":439759766},{"date":"2023-01-06","current":15.42421,"twenty":14.821566,"median":16.677557,"eighty":18.996029,"marketCap":446685117},{"date":"2023-01-13","current":15.560135,"twenty":14.844907,"median":16.560931,"eighty":18.996029,"marketCap":450621503},{"date":"2023-01-20","current":15.201055,"twenty":14.938271,"median":16.444305,"eighty":18.996029,"marketCap":440222545},{"date":"2023-01-27","current":15.201055,"twenty":14.938271,"median":16.327679,"eighty":18.996029,"marketCap":440222545},{"date":"2023-02-03","current":15.201055,"twenty":14.938271,"median":16.20506,"eighty":18.996029,"marketCap":440222545},{"date":"2023-02-10","current":14.961668,"twenty":14.938271,"median":16.041522,"eighty":18.996029,"marketCap":433289906},{"date":"2023-02-17","current":14.841975,"twenty":14.938271,"median":15.965988,"eighty":18.996029,"marketCap":429823587},{"date":"2023-02-24","current":15.201055,"twenty":14.899753,"median":15.749878,"eighty":18.996029,"marketCap":440222545},{"date":"2023-03-03","current":3.241598,"twenty":14.841975,"median":15.744547,"eighty":18.996029,"marketCap":422890949},{"date":"2023-03-07","current":3.241598,"twenty":3.241598,"median":3.241598,"eighty":3.257541,"marketCap":422890949},{"date":"2023-03-15","current":3.111035,"twenty":14.821566,"median":15.638502,"eighty":18.996029,"marketCap":405858031},{"date":"2023-03-24","current":3.031265,"twenty":14.781852,"median":15.627921,"eighty":18.996029,"marketCap":395451414},{"date":"2023-03-31","current":3.004675,"twenty":14.70486,"median":15.560135,"eighty":18.926105,"marketCap":391982542},{"date":"2023-04-05","current":3.111035,"twenty":14.588155,"median":15.551956,"eighty":18.879489,"marketCap":405858031},{"date":"2023-04-14","current":3.264439,"twenty":14.354745,"median":15.543777,"eighty":18.879489,"marketCap":395451414},{"date":"2023-04-21","current":3.264439,"twenty":14.168016,"median":15.527536,"eighty":18.879489,"marketCap":395451414},{"date":"2023-04-28","current":3.004675,"twenty":14.121334,"median":15.505561,"eighty":18.879489,"marketCap":391982542},{"date":"2023-05-05","current":3.057855,"twenty":14.004629,"median":15.470134,"eighty":18.879489,"marketCap":398920286},{"date":"2023-05-12","current":3.031265,"twenty":13.771218,"median":15.42421,"eighty":18.879489,"marketCap":395451414},{"date":"2023-05-19","current":2.978085,"twenty":13.397762,"median":15.394668,"eighty":18.879489,"marketCap":388513670},{"date":"2023-05-26","current":3.004675,"twenty":13.304398,"median":15.394668,"eighty":18.879489,"marketCap":391982542},{"date":"2023-06-01","current":3.060415,"twenty":13.304398,"median":15.394668,"eighty":18.856181,"marketCap":399254289},{"date":"2023-06-16","current":3.220089,"twenty":13.070987,"median":15.320748,"eighty":18.786257,"marketCap":420084948},{"date":"2023-06-22","current":3.220089,"twenty":13.070987,"median":15.320748,"eighty":18.762949,"marketCap":420084948},{"date":"2023-06-30","current":3.299926,"twenty":12.954282,"median":15.312695,"eighty":18.762949,"marketCap":430500277},{"date":"2023-07-06","current":3.193477,"twenty":12.767553,"median":15.304642,"eighty":18.762949,"marketCap":416613171},{"date":"2023-07-12","current":3.193477,"twenty":12.394097,"median":15.304642,"eighty":18.762949,"marketCap":416613171},{"date":"2023-07-21","current":3.273314,"twenty":3.297185,"median":15.304642,"eighty":18.762949,"marketCap":427028500},{"date":"2023-07-28","current":3.246702,"twenty":3.273314,"median":15.278042,"eighty":18.762949,"marketCap":423556724},{"date":"2023-07-31","current":3.273314,"twenty":3.273314,"median":15.239548,"eighty":18.762949,"marketCap":427028500},{"date":"2023-09-25","current":11.536934,"twenty":3.273314,"median":15.201055,"eighty":18.762949,"marketCap":389147111},{"date":"2023-10-09","current":11.332946,"twenty":3.273314,"median":15.201055,"eighty":18.762949,"marketCap":382266476},{"date":"2023-10-16","current":11.023865,"twenty":3.273314,"median":15.201055,"eighty":18.762949,"marketCap":371841026},{"date":"2023-10-30","current":10.405705,"twenty":3.273314,"median":15.201055,"eighty":18.762949,"marketCap":350990128},{"date":"2023-11-27","current":11.642026,"twenty":3.277266,"median":15.201055,"eighty":18.762949,"marketCap":392691925},{"date":"2024-01-15","current":13.608792,"twenty":3.281218,"median":15.201055,"eighty":18.762949,"marketCap":459032014},{"date":"2024-01-22","current":13.196404,"twenty":3.28517,"median":15.201055,"eighty":18.762949,"marketCap":445121953},{"date":"2024-03-15","current":9.480122,"twenty":3.295815,"median":15.201055,"eighty":18.762949,"marketCap":410678886},{"date":"2024-03-22","current":9.399782,"twenty":3.320094,"median":15.201055,"eighty":18.762949,"marketCap":407198557},{"date":"2024-03-28","current":9.485486,"twenty":3.365794,"median":15.185075,"eighty":18.762949,"marketCap":410911260},{"date":"2024-04-05","current":9.405101,"twenty":4.622029,"median":15.185075,"eighty":18.739641,"marketCap":407428961},{"date":"2024-04-12","current":9.405101,"twenty":9.324715,"median":15.171681,"eighty":18.646409,"marketCap":407428961},{"date":"2024-04-19","current":9.324715,"twenty":9.324715,"median":15.166548,"eighty":18.646409,"marketCap":403946662},{"date":"2024-04-26","current":9.324715,"twenty":9.324715,"median":15.161416,"eighty":18.646409,"marketCap":403946662},{"date":"2024-05-03","current":9.24433,"twenty":9.24433,"median":15.081361,"eighty":18.646409,"marketCap":400464363},{"date":"2024-05-10","current":9.405101,"twenty":9.228253,"median":15.073434,"eighty":18.646409,"marketCap":407428961},{"date":"2024-05-17","current":9.485486,"twenty":9.24433,"median":15.065507,"eighty":18.646409,"marketCap":410911260},{"date":"2024-05-24","current":9.24433,"twenty":9.24433,"median":15.04479,"eighty":18.646409,"marketCap":400464363},{"date":"2024-05-31","current":9.252016,"twenty":9.215223,"median":14.961668,"eighty":18.646409,"marketCap":400797319},{"date":"2024-06-07","current":9.41292,"twenty":9.171563,"median":14.961668,"eighty":18.506561,"marketCap":407767707},{"date":"2024-06-14","current":9.252016,"twenty":9.215223,"median":14.938271,"eighty":18.413329,"marketCap":400797319},{"date":"2024-06-21","current":9.091111,"twenty":9.166992,"median":14.938271,"eighty":18.366713,"marketCap":393826931},{"date":"2024-06-28","current":9.171563,"twenty":9.171563,"median":14.841975,"eighty":18.296789,"marketCap":397312125},{"date":"2024-07-05","current":9.091111,"twenty":9.166992,"median":14.831771,"eighty":18.296789,"marketCap":393826931},{"date":"2024-07-12","current":8.930206,"twenty":9.163944,"median":14.821566,"eighty":18.250173,"marketCap":386856543},{"date":"2024-07-19","current":9.010659,"twenty":9.091111,"median":14.71357,"eighty":18.180249,"marketCap":390341737},{"date":"2024-07-26","current":8.930206,"twenty":9.091111,"median":14.70486,"eighty":18.180249,"marketCap":386856543},{"date":"2024-08-02","current":9.091111,"twenty":9.010659,"median":14.588155,"eighty":18.133633,"marketCap":393826931},{"date":"2024-08-08","current":9.332468,"twenty":9.010659,"median":14.529803,"eighty":18.040401,"marketCap":404282513},{"date":"2024-08-16","current":9.907083,"twenty":9.010659,"median":14.238039,"eighty":17.947169,"marketCap":411252902},{"date":"2024-08-23","current":9.571249,"twenty":9.026749,"median":14.121334,"eighty":17.923861,"marketCap":397312125},{"date":"2024-08-30","current":9.751948,"twenty":9.091111,"median":14.004629,"eighty":17.830628,"marketCap":404813115},{"date":"2024-09-06","current":10.017266,"twenty":9.091111,"median":13.946276,"eighty":17.830628,"marketCap":415826743},{"date":"2024-09-13","current":10.172291,"twenty":9.091111,"median":13.771218,"eighty":17.830628,"marketCap":422261956},{"date":"2024-09-20","current":10.844839,"twenty":9.091111,"median":13.631652,"eighty":17.830628,"marketCap":450180102},{"date":"2024-09-27","current":10.76077,"twenty":9.091111,"median":13.421103,"eighty":17.830628,"marketCap":446690334},{"date":"2024-10-04","current":10.424496,"twenty":9.091111,"median":13.304398,"eighty":17.830628,"marketCap":432731261},{"date":"2024-10-11","current":10.004154,"twenty":9.105678,"median":13.304398,"eighty":17.809941,"marketCap":415282419},{"date":"2024-10-18","current":10.004154,"twenty":9.163944,"median":13.192048,"eighty":17.724573,"marketCap":415282419},{"date":"2024-10-25","current":9.920085,"twenty":9.163944,"median":13.070987,"eighty":17.714088,"marketCap":411792651},{"date":"2024-11-01","current":9.920085,"twenty":9.163944,"median":13.070987,"eighty":17.714088,"marketCap":411792651},{"date":"2024-11-08","current":9.583811,"twenty":9.163944,"median":12.837577,"eighty":17.610568,"marketCap":397833578},{"date":"2024-11-15","current":9.583811,"twenty":9.163944,"median":12.25405,"eighty":17.597548,"marketCap":397833578},{"date":"2024-11-22","current":9.751948,"twenty":9.163944,"median":11.43494,"eighty":17.493941,"marketCap":404813115},{"date":"2024-11-29","current":9.920085,"twenty":9.171563,"median":10.844839,"eighty":17.493941,"marketCap":411792651},{"date":"2024-12-06","current":9.836017,"twenty":9.171563,"median":10.844839,"eighty":17.481008,"marketCap":408302883},{"date":"2024-12-13","current":9.920085,"twenty":9.171563,"median":10.76077,"eighty":17.260689,"marketCap":411792651},{"date":"2024-12-20","current":9.66788,"twenty":9.171563,"median":10.76077,"eighty":17.247928,"marketCap":401323347},{"date":"2024-12-27","current":9.583811,"twenty":9.171563,"median":10.76077,"eighty":17.154696,"marketCap":397833578},{"date":"2025-01-03","current":9.836017,"twenty":9.171563,"median":10.634667,"eighty":16.921616,"marketCap":408302883},{"date":"2025-01-10","current":9.836017,"twenty":9.171563,"median":10.424496,"eighty":16.719241,"marketCap":408302883},{"date":"2025-01-17","current":10.010987,"twenty":9.171563,"median":10.214325,"eighty":16.67016,"marketCap":415566102},{"date":"2025-01-24","current":9.75861,"twenty":9.171563,"median":10.172291,"eighty":16.60265,"marketCap":405089646},{"date":"2025-01-31","current":9.75861,"twenty":9.171563,"median":10.088222,"eighty":16.560931,"marketCap":405089646},{"date":"2025-02-07","current":9.75861,"twenty":9.171563,"median":10.088222,"eighty":16.537606,"marketCap":405089646},{"date":"2025-02-14","current":9.842736,"twenty":9.186116,"median":10.00757,"eighty":16.444305,"marketCap":408581798},{"date":"2025-02-21","current":9.842736,"twenty":9.24433,"median":10.004154,"eighty":16.42098,"marketCap":408581798},{"date":"2025-02-28","current":9.842736,"twenty":9.24433,"median":10.004154,"eighty":16.325265,"marketCap":408581798},{"date":"2025-03-07","current":9.590358,"twenty":9.24433,"median":10.004154,"eighty":16.294697,"marketCap":398105342},{"date":"2025-03-14","current":11.471124,"twenty":9.24433,"median":10.00757,"eighty":16.208655,"marketCap":398105342},{"date":"2025-03-21","current":11.571747,"twenty":9.24433,"median":10.010987,"eighty":16.17814,"marketCap":401597494},{"date":"2025-03-28","current":11.571747,"twenty":9.245867,"median":10.052744,"eighty":16.073264,"marketCap":401597494},{"date":"2025-04-04","current":11.3705,"twenty":9.252016,"median":10.088222,"eighty":15.988618,"marketCap":394613190},{"date":"2025-04-11","current":10.875001,"twenty":9.252016,"median":10.095113,"eighty":15.9778,"marketCap":377416916},{"date":"2025-04-17","current":11.07639,"twenty":9.252016,"median":10.172291,"eighty":15.96835,"marketCap":384406118},{"date":"2025-04-25","current":11.479168,"twenty":9.252016,"median":10.214325,"eighty":15.797364,"marketCap":398384523},{"date":"2025-04-30","current":11.479168,"twenty":9.252016,"median":10.405705,"eighty":15.755208,"marketCap":398384523}],"updateTime":1746091050386}}}