美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克紅利指數

4,263.90

-58.0654-1.34%

高：4,301.61

開：4,297.68

低：4,258.32

收：4,321.96

52周最高：4,301.61

52周最低：4,258.32

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

百事可樂 US PEP	+151.73	+0.76%
林肯電氣控股 US LECO	+256.56	+0.73%
歐扎克銀行 US OZK	+45.02	+0.72%
拜切 US BCPC	+166.96	+0.63%
Nordson Corporation US NDSN	+270.85	+0.62%
Northwest Bancshares US NWBI	+12.51	+0.48%
恩賽因 US ENSG	+203.89	+0.48%
McGrath RentCorp US MGRC	+109.44	+0.46%
西美銀行 US WABC	+51.47	+0.39%
WD-40 US WDFC	+216.11	+0.39%
羅賓遜物流 US CHRW	+169.74	+0.32%
First Financial Corporation Indi US THFF	+62.52	+0.24%
S.Y. Bancorp US SYBT	+64.36	+0.22%
科默斯銀行 US CBSH	+48.54	+0.21%
美國聯合能源 US LNT	+69.77	+0.16%
好市多 US COST	+974.86	+0.11%
亞德諾 US ADI	+322.03	+0.06%
富蘭克林電子 US FELE	+93.42	+0.04%
Southside Bancshares US SBSI	+30.78	+0.03%
聯合銀行 US UBSI	+40.85	0.00%

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DIVQ?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DIVQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIVQ\",,,,,undefined,":{"symbol":"DIVQ","market":"US","secType":"STK","nameCN":"納斯達克紅利指數","latestPrice":4263.895,"timestamp":1624046400000,"preClose":4321.9604,"halted":0,"volume":0,"delay":0,"changeRate":-0.013434968076060923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-58.0654,"latestTime":"06-18 16:00:00 EDT","open":4297.6787,"high":4301.613,"low":4258.3174,"amount":0,"amplitude":0.010018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":5,"adr":0,"adjPreClose":4321.9604,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIVQ\",,,,,undefined,":{"symbol":"DIVQ","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":4301.613,"amplitude":0.010018,"preClose":4321.9604,"low":4258.3174,"week52Low":4258.3174,"pbRate":"--","week52High":4301.613,"institutionHeld":0,"latestPrice":4263.895,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":4297.6787,"prevYearClose":4263.895,"prevWeekClose":4263.895,"prevMonthClose":4263.895,"prevQuarterClose":4263.895,"fiveDayClose":4263.895,"twentyDayClose":4263.895,"sixtyDayClose":4263.895},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_DIVQ\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[["PEP","百事可樂",151.73,0.00757],["LECO","林肯電氣控股",256.56,0.007303],["OZK","歐扎克銀行",45.02,0.007159],["BCPC","拜切",166.96,0.006268],["NDSN","Nordson Corporation",270.85,0.006167],["NWBI","Northwest Bancshares",12.51,0.004819],["ENSG","恩賽因",203.89,0.00478],["MGRC","McGrath RentCorp",109.44,0.00459],["WABC","西美銀行",51.47,0.003901],["WDFC","WD-40",216.11,0.003855],["CHRW","羅賓遜物流",169.74,0.003191],["THFF","First Financial Corporation Indi",62.52,0.002405],["SYBT","S.Y. Bancorp",64.36,0.00218],["CBSH","科默斯銀行",48.54,0.002064],["LNT","美國聯合能源",69.77,0.001579],["COST","好市多",974.86,0.001068],["ADI","亞德諾",322.03,0.000621],["FELE","富蘭克林電子",93.42,0.000428],["SBSI","Southside Bancshares",30.78,0.000325],["UBSI","聯合銀行",40.85,0]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/DIVQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIVQ","date":"2026-03-24","current":24.302672,"percent":0.155971,"low":19.223616,"twenty":25.404011,"median":29.685246,"eighty":31.695268,"high":34.648916,"avg":28.695123,"sd":3.52487,"marketCap":0},"quantilePoints":[{"date":"2021-03-26","current":31.66879,"twenty":22.00464,"median":25.219046,"eighty":30.142607,"close":4100.0835},{"date":"2021-04-01","current":32.158506,"twenty":22.060188,"median":25.283423,"eighty":30.175133,"close":4152.8325},{"date":"2021-04-09","current":33.17408,"twenty":22.106722,"median":25.328724,"eighty":30.210793,"close":4270.7393},{"date":"2021-04-16","current":33.431707,"twenty":22.130593,"median":25.359604,"eighty":30.250265,"close":4323.595},{"date":"2021-04-23","current":33.363227,"twenty":22.176756,"median":25.427093,"eighty":30.339653,"close":4319.426},{"date":"2021-04-30","current":29.575728,"twenty":22.247856,"median":25.480664,"eighty":30.432869,"close":4231.761},{"date":"2021-05-07","current":29.851393,"twenty":22.29837,"median":25.505146,"eighty":30.432869,"close":4279.067},{"date":"2021-05-14","current":29.470663,"twenty":22.35503,"median":25.544391,"eighty":30.432869,"close":4226.486},{"date":"2021-05-21","current":29.118759,"twenty":22.402091,"median":25.556536,"eighty":30.432869,"close":4191.667},{"date":"2021-05-28","current":29.501977,"twenty":22.433022,"median":25.613092,"eighty":30.432869,"close":4264.17},{"date":"2021-06-04","current":29.607528,"twenty":22.461696,"median":25.648149,"eighty":30.432869,"close":4275.2427},{"date":"2021-06-11","current":29.995985,"twenty":22.482384,"median":25.662923,"eighty":30.432869,"close":4317.9287},{"date":"2021-06-18","current":29.741301,"twenty":22.524483,"median":25.683683,"eighty":30.432869,"close":4263.895},{"date":"2021-06-25","current":30.406706,"twenty":22.553859,"median":25.737398,"eighty":30.442444,"close":4263.895},{"date":"2021-07-02","current":30.659438,"twenty":22.592444,"median":25.801352,"eighty":30.48524,"close":4263.895},{"date":"2021-07-09","current":30.663751,"twenty":22.618306,"median":25.812696,"eighty":30.494979,"close":4263.895},{"date":"2021-07-16","current":30.539641,"twenty":22.653626,"median":25.848553,"eighty":30.538497,"close":4263.895},{"date":"2021-07-23","current":30.89819,"twenty":22.680899,"median":25.88811,"eighty":30.541619,"close":4263.895},{"date":"2021-07-30","current":28.980538,"twenty":22.707984,"median":25.933237,"eighty":30.54719,"close":4263.895},{"date":"2021-08-06","current":29.215142,"twenty":22.741223,"median":25.984784,"eighty":30.54719,"close":4263.895},{"date":"2021-08-13","current":29.484092,"twenty":22.771095,"median":26.031172,"eighty":30.54719,"close":4263.895},{"date":"2021-08-20","current":30.00145,"twenty":22.788913,"median":26.052953,"eighty":30.54719,"close":4263.895},{"date":"2021-08-27","current":30.030307,"twenty":22.856767,"median":26.116203,"eighty":30.54719,"close":4263.895},{"date":"2021-09-03","current":30.187347,"twenty":22.902526,"median":26.137699,"eighty":30.54719,"close":4263.895},{"date":"2021-09-10","current":29.707723,"twenty":22.9175,"median":26.164219,"eighty":30.54719,"close":4263.895},{"date":"2021-09-17","current":29.763999,"twenty":22.94699,"median":26.188553,"eighty":30.54719,"close":4263.895},{"date":"2021-09-24","current":29.756029,"twenty":22.970767,"median":26.214462,"eighty":30.54719,"close":4263.895},{"date":"2021-10-01","current":28.852673,"twenty":22.983866,"median":26.242677,"eighty":30.54719,"close":4263.895},{"date":"2021-10-08","current":29.229018,"twenty":23.008578,"median":26.274097,"eighty":30.54719,"close":4263.895},{"date":"2021-10-15","current":29.821712,"twenty":23.056667,"median":26.298744,"eighty":30.54719,"close":4263.895},{"date":"2021-10-22","current":30.324418,"twenty":23.081759,"median":26.314986,"eighty":30.54719,"close":4263.895},{"date":"2021-10-29","current":29.325226,"twenty":23.081759,"median":26.363447,"eighty":30.54719,"close":4263.895},{"date":"2021-11-05","current":30.159074,"twenty":23.081759,"median":26.406686,"eighty":30.54719,"close":4263.895}]}}}