美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百事可樂

144.22

+3.062.17%

盤後：144.390.1735+0.12%19:59 EDT

成交量：1,304.18萬

成交額：18.75億

市值：1,971.98億

市盈率：22.64

高：144.74

開：143.24

低：142.16

收：141.16

52周最高：171.48

52周最低：132.96

股本：13.67億

流通股本：13.65億

量比：1.29

換手率：0.96%

股息：5.69

股息率：3.95%

每股收益(TTM):6.37

每股收益(LYR):6.00

淨資產收益率：43.88%

總資產收益率：9.09%

市淨率：9.22

市盈率(LYR):24.04

資料載入中...

總覽公司新聞公告

概念

橋水持倉+1.34%

AQR資本管理(全球第二大對沖基金)-0.07%

瑞士信貸持倉+0.35%

紅杉資本持倉+0.31%

資本集團+0.80%

高盛持倉+0.19%

資金流向

資金流入：

資金流出：

新聞

財報前瞻｜百事可樂本季度營收預計增7.63%，機構看多佔優

重温稿-《華爾街本周展望》-科技股震盪之際，投資者密切關注聯儲局的動向及企業財報信號

美國最高法院將在下個審判期審理涉及槍支、LGBT及投票權等案件

Evercore ISI提前給百事二季報「潑冷水」：消費疲軟與通脹逆風恐令盈利承壓，維持「與大盤持平」評級

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PEP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可樂","latestPrice":144.22,"timestamp":1783022400000,"preClose":141.16,"halted":0,"volume":13041804,"hourTrading":{"tag":"盘后","latestPrice":144.3935,"preClose":144.22,"latestTime":"19:59 EDT","volume":2026506,"amount":292261034.844799,"timestamp":1783036797528,"change":0.1735,"changeRate":0.001203,"amplitude":0.00634},"delay":0,"changeRate":0.021677529045055273,"floatShares":1365368100,"shares":1367340122,"eps":6.370417,"marketStatus":"未開盤","change":3.06,"latestTime":"07-02 16:00:00 EDT","open":143.235,"high":144.74,"low":142.1599,"amount":1875337076.9171999,"amplitude":0.018278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.370417,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":141.16,"dividendRate":0.039454,"preHourTrading":{"tag":"盘前","latestPrice":143.31,"preClose":141.16,"latestTime":"09:29 EDT","volume":20080,"amount":2855161.7464,"timestamp":1782998999999,"change":2.15,"changeRate":0.015231,"amplitude":0.024936},"postHourTrading":{"tag":"盘后","latestPrice":144.3935,"preClose":144.22,"latestTime":"19:59 EDT","volume":2026506,"amount":292261034.844799,"timestamp":1783036797528,"change":0.1735,"changeRate":0.001203,"amplitude":0.00634},"volumeRatio":1.2873193994637666,"optionData":{"bulkOrders":[{"symbol":"PEP","call":true,"expireDate":1789704000000,"strike":"155.0","timestamp":1783001171419,"price":2.23,"volume":40000,"amount":8920000,"type":"-"},{"symbol":"PEP","call":true,"expireDate":1789704000000,"strike":"145.0","timestamp":1783001171419,"price":5.5,"volume":40000,"amount":22000000,"type":"-"}]},"impliedVol":0.2852,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365368100,"roa":"9.09%","roe":"43.88%","lyrEps":6,"volumeRatio":1.2873193994637666,"shares":1367340122,"dividePrice":5.69,"high":144.74,"amplitude":0.018278,"preClose":141.16,"low":142.1599,"week52Low":132.96,"pbRate":"9.22","psRate":"2.07","week52High":171.48,"institutionHeld":0.7411,"latestPrice":144.22,"eps":6.370417,"divideRate":0.039454,"volume":13041804,"delay":0,"ttmEps":6.370417,"open":143.235,"prevYearClose":143.52,"prevWeekClose":141.39,"prevMonthClose":135.4,"prevQuarterClose":135.4,"fiveDayClose":139.52,"twentyDayClose":142.54,"sixtyDayClose":153.21,"earningDate":1783526400000,"earningTime":"盘前","dividendPayoutRate":0.9341266667453068,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05487804878048788,"fiveYearAvgDividendRate":0.030629381117803757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2026-07-09","symbol":"PEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":2.19,"defaultRemindTime":1783584000000,"name":null,"time":"盤前","dateTimestamp":1783569600000,"actualEps":null},{"date":"2026-06-05","symbol":"PEP","amount":1.48,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PEP","fiscalQuarterEnding":"2026/03","expectedEps":1.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.61},{"date":"2026-03-06","symbol":"PEP","amount":1.4225,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-03","symbol":"PEP","fiscalQuarterEnding":"2025/12","expectedEps":2.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-06","value":0.7525,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.7525,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.805,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3077,"hold":0.5769,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5769,"analysts":26,"updateTime":1781236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2026-07-02","current":22.63902,"percent":0.110217,"low":18.732722,"twenty":23.763114,"median":26.102155,"eighty":28.347475,"high":40.893264,"avg":26.399779,"sd":3.900354,"marketCap":192933015345},"quantilePoints":[{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975},{"date":"2025-08-08","current":26.097694,"twenty":24.340364,"median":26.428234,"eighty":28.350717,"marketCap":197037591199},{"date":"2025-08-15","current":26.949967,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203472254058},{"date":"2025-08-22","current":27.015248,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203965121851},{"date":"2025-08-29","current":26.652578,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":201226967443},{"date":"2025-09-05","current":26.636258,"twenty":24.340318,"median":26.421617,"eighty":28.347475,"marketCap":201103750495},{"date":"2025-09-12","current":26.153908,"twenty":24.340364,"median":26.40466,"eighty":28.346468,"marketCap":197462005132},{"date":"2025-09-19","current":25.519236,"twenty":24.340364,"median":26.381086,"eighty":28.346468,"marketCap":192670234918},{"date":"2025-09-26","current":25.372355,"twenty":24.340364,"median":26.355828,"eighty":28.346468,"marketCap":191561282383},{"date":"2025-10-03","current":25.805745,"twenty":24.340364,"median":26.3326,"eighty":28.346468,"marketCap":194833376901},{"date":"2025-10-10","current":26.231365,"twenty":24.340364,"median":26.315415,"eighty":28.346468,"marketCap":198046807190},{"date":"2025-10-17","current":22.298899,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":208940681734},{"date":"2025-10-24","current":28.707342,"twenty":24.318367,"median":26.286351,"eighty":28.369498,"marketCap":207353132178},{"date":"2025-10-31","current":27.931751,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":201751035001},{"date":"2025-11-07","current":26.801608,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":193588014472},{"date":"2025-11-14","current":27.452812,"twenty":24.318367,"median":26.291993,"eighty":28.381645,"marketCap":198291664492},{"date":"2025-11-21","current":27.65726,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":199768391824},{"date":"2025-11-28","current":28.48309,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":205733358173},{"date":"2025-12-05","current":28.132653,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":203202149047},{"date":"2025-12-12","current":28.540539,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":206148310489},{"date":"2025-12-19","current":28.603732,"twenty":24.318367,"median":26.291993,"eighty":28.350971,"marketCap":206604758036},{"date":"2025-12-26","current":27.525611,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":198817486243},{"date":"2026-01-02","current":27.483482,"twenty":24.318367,"median":26.291993,"eighty":28.316856,"marketCap":198513187878},{"date":"2026-01-09","current":26.688774,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":192773014176},{"date":"2026-01-16","current":28.067544,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":202731869756},{"date":"2026-01-23","current":27.651998,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":199730381338},{"date":"2026-01-30","current":28.473515,"twenty":24.318367,"median":26.286351,"eighty":28.337071,"marketCap":205664199454},{"date":"2026-02-06","current":27.785766,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":228954715849},{"date":"2026-02-13","current":27.731034,"twenty":24.318367,"median":26.312095,"eighty":28.346468,"marketCap":228503721661},{"date":"2026-02-20","current":27.298151,"twenty":24.318367,"median":26.32215,"eighty":28.346468,"marketCap":224936767633},{"date":"2026-02-27","current":27.794059,"twenty":24.318367,"median":26.350776,"eighty":28.346468,"marketCap":229023048301},{"date":"2026-03-06","current":26.652974,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":219620502817},{"date":"2026-03-13","current":26.3478,"twenty":24.318367,"median":26.389505,"eighty":28.346468,"marketCap":217105868559},{"date":"2026-03-20","current":25.332764,"twenty":24.318367,"median":26.39963,"eighty":28.346468,"marketCap":208741976355},{"date":"2026-03-27","current":25.01598,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":206131676663},{"date":"2026-04-02","current":25.655027,"twenty":24.318367,"median":26.355828,"eighty":28.346468,"marketCap":211397420237},{"date":"2026-04-10","current":26.126157,"twenty":24.318367,"median":26.3326,"eighty":28.346468,"marketCap":215279532577},{"date":"2026-04-17","current":24.787446,"twenty":24.318367,"median":26.31813,"eighty":28.346468,"marketCap":216468765729},{"date":"2026-04-24","current":24.368009,"twenty":24.289426,"median":26.283201,"eighty":28.346468,"marketCap":212805826645},{"date":"2026-05-01","current":24.804662,"twenty":24.277706,"median":26.271634,"eighty":28.346468,"marketCap":216619110244},{"date":"2026-05-08","current":24.460348,"twenty":24.268593,"median":26.249744,"eighty":28.346468,"marketCap":213612219951},{"date":"2026-05-15","current":23.267771,"twenty":24.243254,"median":26.231365,"eighty":28.346468,"marketCap":203197445391},{"date":"2026-05-22","current":23.295942,"twenty":24.198044,"median":26.218833,"eighty":28.346468,"marketCap":203443463687},{"date":"2026-05-29","current":22.895286,"twenty":24.168183,"median":26.191432,"eighty":28.347475,"marketCap":199944536801},{"date":"2026-06-05","current":22.247351,"twenty":24.137324,"median":26.154246,"eighty":28.346468,"marketCap":194286115977},{"date":"2026-06-12","current":22.494631,"twenty":24.08178,"median":26.142766,"eighty":28.346468,"marketCap":196445609914},{"date":"2026-06-18","current":22.159708,"twenty":24.020944,"median":26.133558,"eighty":28.346468,"marketCap":193520725720},{"date":"2026-06-26","current":21.83574,"twenty":23.843105,"median":26.117444,"eighty":28.347475,"marketCap":190691515308},{"date":"2026-07-02","current":22.09241,"twenty":23.763114,"median":26.102155,"eighty":28.347475,"marketCap":192933015345}],"updateTime":1783277179164},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181391367","title":"財報前瞻｜百事可樂本季度營收預計增7.63%，機構看多佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1181391367","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1181391367?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 08:02","pubTimestamp":1782950550,"startTime":"0","endTime":"0","summary":"百事可乐将于2026年07月09日披露最新季度业绩，市场关注提价与产品组合策略能否护住利润与增长节奏。市场一致预期显示，本季度百事可乐营收预计为239.79亿美元，同比增长7.63%；EBIT预计为41.29亿美元，同比增长9.44%；调整后每股收益预计为2.21美元，同比增长8.80%，当前公开渠道未见对本季度毛利率与净利率的明确一致预测或公司针对本季度的定量指引。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜百事可乐本季度营收预计增7.63%，机构看多占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649613767","title":"重温稿-《華爾街本周展望》-科技股震盪之際，投資者密切關注聯儲局的動向及企業財報信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2649613767","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649613767?lang=zh_tw&edition=fundamental","pubTime":"2026-07-05 21:01","pubTimestamp":1783256462,"startTime":"0","endTime":"0","summary":"重温稿-《华尔街本周展望》-科技股震荡之际，投资者密切关注美联储的动向及企业财报信号转载自7月3日首次发布的“预定专栏”，内容无改动周三美联储会议纪要将揭示利率路径信号达美航空、百事公司将公布财报，拉开第二季度财报季序幕财报季将于7月下旬全面展开Lewis Krauskopf路透纽约7月5日-未来一周，投资者将寻求有关即将到来的加息可能性的线索，以及关键财报季的早期迹象，以此评估美国股市反弹的强度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260705:nL4S43702V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXG","BK4008","IE000SO60NU8.SGD","IE00BLSP4239.USD","BK4533","BK4550","IE00B3T34201.USD","IE000MB6IJN5.SGD","BK4500","LU1267930227.SGD","BK4177","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4534","DAL","IE000BZT7R73.USD","IE000WAW04H5.SGD","IE00BFMHRM44.USD","IE00BLSP4452.SGD","BK4504","BK4588","LU0320765646.SGD","LU1244550494.USD","LU0128525689.USD","BK4566","LU1894683264.USD","LU1894683348.USD","BK4585","LU1244550577.SGD","PEP","BK4581","IE000F7OJYX1.SGD","LU1244550221.USD","LU1929549753.HKD","LU0310800965.SGD","IE0000B7K699.USD","LU0052756011.USD","LU0234572021.USD","LU0098860793.USD","JETS","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649561802","title":"美國最高法院將在下個審判期審理涉及槍支、LGBT及投票權等案件","url":"https://stock-news.laohu8.com/highlight/detail?id=2649561802","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649561802?lang=zh_tw&edition=fundamental","pubTime":"2026-07-05 18:01","pubTimestamp":1783245671,"startTime":"0","endTime":"0","summary":"下个审判期即将审理的枪支案件，为大法官们提供了一个推翻各州对AR-15等突击步枪  限制的机会。自那时起，美国已有四家上诉法院维持了各州对突击式武器的禁令。投票权最高法院已将一起重要的投票权案件列入下个审判期的审理日程。下级法院此前裁定，科罗拉多州的该计划并未侵犯天主教原告的宪法宗教权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260705:nL4S43702F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU2089283258.USD","IE00BJTD4V19.USD","LU0157215616.USD","SG9999018865.SGD","LU1674673691.USD","IE0009G5SDU7.USD","LU1914381329.SGD","IE00B2Q91V27.USD","LU0642271901.SGD","LU2552382058.USD","LU0354030438.USD","LU2360032135.SGD","LU2168564495.EUR","LU0080751232.USD","SG9999014559.SGD","LU0323591593.USD","IE0001KFT4U8.USD","LU2452424414.USD","XLK","LU2954938101.SGD","LU0345781412.USD","LU0234572021.USD","SG9999002232.USD","IE00BN8TJ469.HKD","LU2403377893.USD","LU0056508442.USD","IE00BLSP4239.USD","IE00B19Z9505.USD","LU2100268510.USD","HK0000306685.HKD","LU1720051017.SGD","LU2129689431.USD","IE0034235303.USD","LU2125154778.USD","LU2237443549.SGD","LU2191332357.HKD","LU1791710582.SGD","HK0000532082.HKD","TYLG","LU2023250843.SGD","AAPW","LU1116320737.USD","LU0949170426.SGD","LU2592432038.USD","LU1069347547.HKD","LU2750360997.AUD","IE00B3CCJ963.GBP","LU2065170008.USD","LU0820561818.USD","LU0528227936.USD","BK4532","BK4592","LU2023250330.USD","JGRO","LU0061474960.USD","LU2506951958.HKD","LU0553294199.USD","LU0310799852.SGD","LU1046421795.USD","LU0127658192.USD","LU0215105999.USD","LU2092937148.SGD","LU2054465674.USD","IE0009356076.USD","IE0005OL40V9.USD","LU0300736062.USD","LU2108987350.USD","IYE","LU2637965513.SGD","SG9999014567.USD","LU1989764664.SGD","LU2092627202.USD","LU1127390331.HKD","LU0708994859.HKD","LU1868836757.USD","IE00B7KXQ091.USD","AAPD","LU1815336760.USD","SG9999014575.USD","LU0345770993.USD","LU0310800379.SGD","LU2506952097.USD","LU0097036916.USD","LU2129689514.USD","IE00BFSS8Q28.SGD","LU1261432733.SGD","LU1551013342.USD","OILT","SG9999002224.SGD","LU1803068979.SGD","LU2417539215.USD","LU0070217475.USD","SG9999015341.SGD","IE00BJJMRY28.SGD","AAPB","LU2168564222.USD","LU0174119429.USD","LU1674673428.USD","IE00BJJMRX11.SGD","LU1430597077.USD","LU1974910355.USD","IE00BQXX3C00.GBP","LU2242650005.HKD","LU1244550494.USD","LU1839511570.USD","LU1242518857.USD","IE00B775SV38.USD","LU0109391861.USD","LU1267930730.SGD","LU2125154935.USD","FTXG","IE000YTNTUN2.SGD","LU1162221912.USD","LU0320765646.SGD","BK4516","LU0444973449.USD","LU0823434740.USD","LU2023251221.USD","LU0345769128.USD","LU0238689110.USD","LU1582987597.SGD","VGT","BK4533","LU0308772762.SGD","LU0081259029.USD","LU2168564065.EUR","LU2360106780.USD","LU2111349929.HKD","LU0786609619.USD","HK0000819398.USD","BK4575","LU0069063385.USD","LU2487616109.SGD","IGE","LU0868494617.USD","LU1206713676.USD","LU1066051225.USD","LU2461242641.AUD","IE00BDCRKT87.USD","IE00BJLML261.HKD","LU2087625088.SGD","LU0889566641.SGD","LU0787776722.HKD","LU1119994496.HKD","LU0788109477.HKD","LU1929549753.HKD","LU1235294995.USD","LU0053666078.USD","LU0823434583.USD","LU0289739343.SGD","LU2462591350.SGD","BK4504","LU0784385170.HKD","LU2602419157.SGD","ABFL","LU1496350171.SGD","IE00BKDWB100.SGD","LU1989772923.USD","LU2236285917.USD","ERX","IE0034235295.USD","LU1894683348.USD","LU0348723411.USD","IE00BGHQF524.EUR","LU1116320901.HKD","LU0256863902.USD","LU0029864427.USD","VDE","LU0096362180.USD","LU1629891620.HKD","LU2237443978.SGD","AAPY","LU1316542783.SGD","LU2357305700.SGD","LU0210528500.USD","LU0861579265.USD","LU0082616367.USD","LU1037948541.HKD","LU0133085943.USD","LU0823417737.USD","BK4588","FTEC","LU1934455194.USD","IE00B4YYXB79.USD","LU2237443382.USD","LU2462591277.SGD","LU0689472784.USD","LU0795875169.SGD","HK0000914686.HKD","LU0314104364.USD","LU0154236417.USD","BK4576","IE00BLSP4452.SGD","LU0316494557.USD","LU0726765562.USD","IE00BFXG1179.USD","BK4512","LU1868837300.USD","SPTE","LU0234570918.USD","LU2087621335.USD","LU0985320562.USD","IE00BMPRXN33.USD","LU2896262040.SGD","IE00B3SWFQ91.USD","LU0466842654.USD","LU1989771016.USD","LU2047632596.USD","IE00B4JS1V06.HKD","BK4177","BK4574","IE00BMPRXR70.SGD","LU2357627491.SGD","SG9999014880.SGD","LU2361044949.HKD","BK4515","AAPX","LU0612318971.USD","LU0267386448.USD","LU1989772840.SGD","LU1868837136.USD","LU2506951875.HKD","LU1489326972.SGD","IE00B19Z8X17.USD","SG9999014906.USD","LU0098860793.USD","LU0122376428.USD","LU2089284900.SGD","LU0124676726.USD","LU1037948897.HKD","LU0912757837.SGD","LU1934455863.HKD","LU2381873111.SGD","LU0345769631.USD","LU1506573853.SGD","LU1935043023.USD","LU0061475181.USD","LU1150488218.USD","LU0278409577.USD","LU0882574139.USD","LU1244550221.USD","LU1066053197.SGD","LU1074936037.SGD","LU2746668974.SGD","IE00B5949003.HKD","LU1066051498.USD","LU2347655073.USD","LU1868836914.USD","BK4170","LU2168563687.JPY","LU1035773651.USD","LU0203347892.USD","LU0957808578.USD","LU1064131342.USD","LU2065171402.SGD","LU1804176565.USD","SG9999015986.USD","LU2063271972.USD","LU2430703178.SGD","VT","LU1280957306.USD","IE00BK4W5M84.HKD","LU0289961442.SGD","LU0823421416.USD","LU0878866978.SGD","LU1571399168.USD","LU2242649171.HKD","LU2420271590.USD","WEEI","LU2129689605.HKD","LU1883866441.USD","XOMX","AAPL","LU1267930573.SGD","LU0210533765.USD","IE00B1BXHZ80.USD","IE00B775H168.HKD","LU0511384066.AUD","HK0000320264.USD","LU0210536198.USD","IE00BFSS7M15.SGD","LU2271345857.HKD","LU0265550359.USD","LU1989764748.USD","LU1868836591.USD","LU2264538146.SGD","IE00BK4W5L77.USD","LU0545039389.USD","LU0942090050.USD","BK4598","LU0472753341.HKD","LU1150488135.SGD","LU0354030511.USD","LU1551013425.SGD","LU0444971666.USD","IXC","BK4505","IE00BSNM7G36.USD","LU2361044865.SGD","LU1934455277.USD","LU1267930813.SGD","LU0149725797.USD","BK4571","FENY","LU1814569148.SGD","SG9999014914.USD","LU1935042215.USD","LU0256331488.USD","LU1582986359.USD","GB00BDT5M118.USD","LU0128525929.USD","LU0353189680.USD","LU0654597011.USD","LU0868494708.USD","IE000M9KFDE8.USD","IE00B3S45H60.SGD","BK4554","LU0211327993.USD","IE0004445015.USD","LU0979878070.USD","LU2505996509.AUD","BK4581","PEP","LU2458330169.SGD","LU0950375773.USD","LU2756315318.SGD","LU1066051811.HKD","LU2106854487.HKD","LU0048584097.USD","SG9999018857.SGD","LU0345768153.USD","IE0004445239.USD","LU0011850046.USD","LU0689626769.HKD","SG9999002521.SGD","IE0004086264.USD","LU0672654240.SGD","LU1069344957.HKD","LU1003077747.HKD","BK4534","LU0079474960.USD","IE00BZ1G4Q59.USD","LU0661504455.SGD","LU0823421333.USD","LU1778281490.HKD","BK4507","LU0965509101.SGD","LU2077746001.SGD","LU2505996681.GBP","HK0000306701.USD","HK0000320223.HKD","IE00BN29S564.USD","FTXN","LU2750360641.GBP","LU0072462426.USD","LU1242518931.SGD","LU0784383803.USD","LU1791710400.SGD","LU0345768740.USD","LU1642822529.SGD","LU2028103732.USD","IE000KEQY171.SGD","LU2023250504.SGD","LU0203201768.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU0077335932.USD","LU2506952170.USD","IE000Q6AESB8.SGD","LU0096364046.USD","LU0792757196.USD","XOMO","LU2065169927.USD","LU1935042488.USD","LU2456880835.USD","APLY","XOMZ","LU0345770308.USD","BK4527","LU2746668461.USD","IE000SO60NU8.SGD","IE00BJTD4N35.SGD","LU1548497426.USD","LU0203345920.USD","LU1732800096.USD","LU2133065610.SGD","LU2102340556.USD","LU1582987324.SGD","LU0949170772.SGD","LU0300736492.USD","BK4553","LU1496350502.SGD","SG9999015945.SGD","LU2065171311.SGD","LU1291159041.SGD","LU0170899867.USD","LU2168564149.EUR","LU2361045086.USD","LU2756315664.SGD","LU1852331112.SGD","LU1366333091.USD","LU1894683264.USD","LU1035775433.USD","IE0004091025.USD","LU0368265418.SGD","LU0965509283.SGD","LU0198837287.USD","LU0251132253.USD","LU2430703095.HKD","XOM","LU1267930490.SGD","IE00BDRTCR15.USD","LU2237443465.HKD","SG9999015978.USD","LU0795875086.SGD","LU0266512473.USD","LU2471134796.USD","LU2552382215.SGD","LU0557290698.USD","SG9999001440.SGD","IE0003U64NQ7.SGD","IE00B1XK9C88.USD","LU0109392836.USD","LU0158827781.USD","LU1244550577.SGD","LU2498475776.HKD","SG9999015952.SGD","LU0823417653.USD","LU0964807845.USD","SG9999001424.SGD","LU2237438978.USD","BK4579","LU0784384876.USD","LU2430703251.USD","LU0889565833.HKD","IE00BKVL7J92.USD","LU0320765059.SGD","SG9999017495.SGD","LU0211328371.USD","LU0417517546.SGD","IE000MB6IJN5.SGD","LU2213496289.HKD","XLE","LU0345780950.USD","LU1232071149.USD","LU2097344431.USD","BK4573","DIG","IE000WAW04H5.SGD","LU2083900584.USD","LU0256863811.USD","BK4501","LU2543165471.USD","IE00B3T34201.USD","LU2247934214.USD","LU0265550946.USD","BK4201","LU0203202063.USD","HK0000914660.USD","LU0314106906.USD","IE000ITXATA3.USD","LU0640476718.USD","LU2237443895.HKD","LU2471134952.CNY","LU3102509885.SGD","LU1430594728.SGD","BK4559","LU0724617625.USD","IXN","LU0433182093.SGD","LU0456855351.SGD","LU0494093205.USD","LU0820562030.AUD","LU0476273544.USD","SG9999014898.SGD","BK4566","IE00BWXC8680.SGD","LU1206712785.SGD","LU2462157665.USD","LU1582986433.USD","LU2999663052.SGD","IE00B19Z8W00.USD","LU0788109394.HKD","LU1988902786.USD","BK4585","LU0957791311.USD","LU0965509010.AUD","LU0943347566.SGD","LU2860962120.EUR","LU2265009873.SGD","LU2471134879.HKD","LU1084165304.USD","LU1917777945.USD","BK4550","IE000F7OJYX1.SGD","LU0266512127.USD","LU0353189763.USD","LU0708995401.HKD","IE0000B7K699.USD","IE000W1ABFV2.USD","LU1823568750.SGD","LU0859254822.USD","LU2458330243.SGD","LU1935042991.SGD","IE000BZT7R73.USD","LU0683600562.USD","LU2462611646.USD","LU1815333072.USD","LU1301847155.USD","LU2286300806.USD","AAPU","LU1366192091.USD","LU2237443622.USD","METV","LU1718418525.SGD","LU0068578508.USD","LU0719512351.SGD","LU2471134523.USD","LU0456854461.SGD","LU0784385840.USD","LU0965508806.USD","LU1732799900.SGD","LU2097344357.USD","LU2347655156.SGD","SG9999000418.SGD","IE00BBT3K403.USD","LU0738911758.USD","LU1145028129.USD","LU2250418816.HKD","IE00BYXW3230.USD","LU2552382132.HKD","MACW.SI","LU0630314457.HKD","LU1935043536.SGD","ROM","LU0158827948.USD","LU0985489474.SGD","IE00BMPRXQ63.HKD","LU0057025933.USD","LU0143551892.USD","LU0612318385.USD","LU1720051108.HKD","SG9999015358.SGD","SGXZ31699556.SGD","SG9999014542.SGD","LU0820561909.HKD","LU1699723380.USD","LU1585245621.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648699356","title":"Evercore ISI提前給百事二季報「潑冷水」：消費疲軟與通脹逆風恐令盈利承壓， 維持「與大盤持平」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2648699356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648699356?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 21:38","pubTimestamp":1783085887,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1463149.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Evercore ISI提前给百事二季报“泼冷水”：消费疲软与通胀逆风恐令盈利承压， 维持“与大盘持平”评级","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWX","FTXG","LU1244550221.USD","SHY","TLTX","TBJL","IE00BLSP4239.USD","IE000MB6IJN5.SGD","SGOV","LU1894683348.USD","TLTI","TSYW","LU0098860793.USD","EDGF","TPLS","RMIF","IE000F7OJYX1.SGD","IE00BN8TJ469.HKD","BK4127","IEF","LU0320765646.SGD","TLH","TLT","BSR","TLTW","IE00BLSP4452.SGD","TFJL","BBLB","IE0000B7K699.USD","BK4585","BK4504","LU1929549753.HKD","ISHG","CWS","LU1894683264.USD","UNIY","LU1244550494.USD","RULE","IGOV","BBIB","BK4581","BK4534","BWZ","IEI","IE000BZT7R73.USD","BBSB","SHV","PEP","FLGV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.013425},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.000668},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.003478},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003117},{"market":"US","name":"資本集團","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.008003},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.001927}]}}