美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百事可樂

146.32

-0.2500-0.17%

盤後：146.03-0.2875-0.20%19:55 EST

成交量：1,031.35萬

成交額：15.09億

市值：2,000.69億

市盈率：27.83

高：147.55

開：147.16

低：145.51

收：146.57

52周最高：160.15

52周最低：127.60

股本：13.67億

流通股本：13.65億

量比：1.22

換手率：0.76%

股息：5.56

股息率：3.80%

每股收益(TTM):5.26

每股收益(LYR):6.98

淨資產收益率：37.16%

總資產收益率：8.37%

市淨率：10.32

市盈率(LYR):20.97

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉-0.19%

橋水持倉-0.03%

AQR資本管理(全球第二大對沖基金)-0.09%

瑞士信貸持倉-0.28%

紅杉資本持倉-0.28%

資本集團-0.02%

資金流向

資金流入：

資金流出：

新聞資訊

世衞組織稱低税率使含糖飲料和酒精更易負擔得起

百事與西門子和英偉達合作，率先在供應鏈運營中應用人工智能驅動的數字孿生技術

特朗普政府在新的膳食指南中建議多吃蛋白質，少吃糖

Mbx Biosciences, Inc.盤中異動早盤股價大漲5.00%報30.14美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PEP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可樂","latestPrice":146.32,"timestamp":1768597200000,"preClose":146.57,"halted":0,"volume":10313487,"hourTrading":{"tag":"盘后","latestPrice":146.0325,"preClose":146.32,"latestTime":"19:55 EST","volume":3043849,"amount":445375463.10444,"timestamp":1768611336520,"change":-0.2875,"changeRate":-0.001965,"amplitude":0},"delay":0,"changeRate":-0.0017056696459029816,"floatShares":1365368100,"shares":1367340122,"eps":5.257874,"marketStatus":"休市中","change":-0.25,"latestTime":"01-16 16:00:00 EST","open":147.16,"high":147.55,"low":145.51,"amount":1509218653.99689,"amplitude":0.013918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.257874,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":146.57,"dividendRate":0.037965,"preHourTrading":{"tag":"盘前","latestPrice":147.02,"preClose":146.57,"latestTime":"09:29 EST","volume":23020,"amount":3382296.372,"timestamp":1768573782101,"change":0.45,"changeRate":0.00307,"amplitude":0.012963},"postHourTrading":{"tag":"盘后","latestPrice":146.0325,"preClose":146.32,"latestTime":"19:55 EST","volume":3043849,"amount":445375463.10444,"timestamp":1768611336520,"change":-0.2875,"changeRate":-0.001965,"amplitude":0},"volumeRatio":1.223470525567455,"impliedVol":0.2486,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365368100,"roa":"8.37%","roe":"37.16%","lyrEps":6.975965,"volumeRatio":1.223470525567455,"shares":1367340122,"dividePrice":5.555,"high":147.55,"amplitude":0.013918,"preClose":146.57,"low":145.51,"week52Low":127.6,"pbRate":"10.32","psRate":"2.17","week52High":160.15,"institutionHeld":0.7302,"latestPrice":146.32,"eps":5.257874,"divideRate":0.037965,"volume":10313487,"delay":0,"ttmEps":5.257874,"open":147.16,"prevYearClose":143.52,"prevWeekClose":139.91,"prevMonthClose":143.52,"prevQuarterClose":143.52,"fiveDayClose":139.91,"twentyDayClose":150.08,"sixtyDayClose":153.18,"dividendPayoutRate":0.7640519985407035,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.07785642062689581,"fiveYearAvgDividendRate":0.02835438559933151},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-12-05","symbol":"PEP","amount":1.4225,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2026-01-06"},{"market":"US","date":"2025-10-09","symbol":"PEP","fiscalQuarterEnding":"2025/09","expectedEps":2.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"pre","actualEps":2.29},{"date":"2025-09-05","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-17","symbol":"PEP","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":2.12},{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-06","value":0.7525,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.08,"buy":0.28,"hold":0.6,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1765429200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2026-01-16","current":27.828738,"percent":0.771704,"low":18.732722,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"high":40.893264,"avg":26.548271,"sd":3.831749,"marketCap":202731869756},"quantilePoints":[{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975},{"date":"2025-08-08","current":26.097694,"twenty":24.340364,"median":26.428234,"eighty":28.350717,"marketCap":197037591199},{"date":"2025-08-15","current":26.949967,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203472254058},{"date":"2025-08-22","current":27.015248,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203965121851},{"date":"2025-08-29","current":26.652578,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":201226967443},{"date":"2025-09-05","current":26.636258,"twenty":24.340318,"median":26.421617,"eighty":28.347475,"marketCap":201103750495},{"date":"2025-09-12","current":26.153908,"twenty":24.340364,"median":26.40466,"eighty":28.346468,"marketCap":197462005132},{"date":"2025-09-19","current":25.519236,"twenty":24.340364,"median":26.381086,"eighty":28.346468,"marketCap":192670234918},{"date":"2025-09-26","current":25.372355,"twenty":24.340364,"median":26.355828,"eighty":28.346468,"marketCap":191561282383},{"date":"2025-10-03","current":25.805745,"twenty":24.340364,"median":26.3326,"eighty":28.346468,"marketCap":194833376901},{"date":"2025-10-10","current":26.231365,"twenty":24.340364,"median":26.315415,"eighty":28.346468,"marketCap":198046807190},{"date":"2025-10-17","current":22.298899,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":208940681734},{"date":"2025-10-24","current":28.707342,"twenty":24.318367,"median":26.286351,"eighty":28.369498,"marketCap":207353132178},{"date":"2025-10-31","current":27.931751,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":201751035001},{"date":"2025-11-07","current":26.801608,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":193588014472},{"date":"2025-11-14","current":27.452812,"twenty":24.318367,"median":26.291993,"eighty":28.381645,"marketCap":198291664492},{"date":"2025-11-21","current":27.65726,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":199768391824},{"date":"2025-11-28","current":28.48309,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":205733358173},{"date":"2025-12-05","current":28.132653,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":203202149047},{"date":"2025-12-12","current":28.540539,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":206148310489},{"date":"2025-12-19","current":28.603732,"twenty":24.318367,"median":26.291993,"eighty":28.350971,"marketCap":206604758036},{"date":"2025-12-26","current":27.525611,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":198817486243},{"date":"2026-01-02","current":27.483482,"twenty":24.318367,"median":26.291993,"eighty":28.316856,"marketCap":198513187878},{"date":"2026-01-09","current":26.688774,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":192773014176},{"date":"2026-01-16","current":28.067544,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":202731869756}],"updateTime":1768765541808},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603687355","title":"世衞組織稱低税率使含糖飲料和酒精更易負擔得起","url":"https://stock-news.laohu8.com/highlight/detail?id=2603687355","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603687355?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 21:54","pubTimestamp":1768312441,"startTime":"0","endTime":"0","summary":"路透1月13日 - 世界卫生组织的两份报告指出，含糖饮料和酒精的征税力度不够，而且价格依然低廉，这使得解决这些饮料造成的慢性健康问题变得更加困难。世卫组织的一份报告显示，与2022年相比，2024年62个国家的含糖饮料价格变得更加低廉。根据哥伦比亚和南非等国征收健康税的证据，世卫组织预计到2035年，这项税收倡议将筹集1万亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260113:nL4S3YE1AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","LU2506951958.HKD","BK4505","LU1988902786.USD","IE00BBT3K403.USD","BK4504","LU0011850046.USD","IE00B42XCP33.USD","LU2237443465.HKD","LU2237957902.USD","LU0265550359.USD","BK4177","BK4532","LU1221951046.USD","LU1059921491.USD","LU0098860793.USD","LU2347655156.SGD","LU1162221912.USD","BK4566","LU0661504455.SGD","LU2125154935.USD","IE00BLSP4452.SGD","LU0795875086.SGD","LU1116320901.HKD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU1244550577.SGD","LU0553294199.USD","LU0225283273.USD","IE00BLSP4239.USD","BK4559","LU1868836591.USD","LU1670711040.USD","LU2097829019.USD","LU1244550494.USD","LU2279689827.SGD","SG9999014559.SGD","LU1894683264.USD","LU0006306889.USD","LU0950375773.USD","LU2125154778.USD","LU0234572021.USD","LU1929549753.HKD","LU2360032135.SGD","LU1280957306.USD","SG9999002232.USD","KO","IE000M9KFDE8.USD","LU1221951129.SGD","LU2264538146.SGD","LU1116320737.USD","LU2237443978.SGD","LU0868494617.USD","LU1718418525.SGD","BK4534","LU2237957811.SGD","LU2133065610.SGD","SG9999014567.USD","MDLZ","LU1244550221.USD","LU2237443895.HKD","LU1868836757.USD","SG9999003800.SGD","LU1732800096.USD","LU0957791311.USD","SG9999015341.SGD","LU2237443622.USD","IE00B3T34201.USD","BK4212","SG9999014542.SGD","LU1064131342.USD","LU2237443382.USD","IE00BGHQF631.EUR","LU1868836914.USD","LU1868837300.USD","IE00BVYPNV92.GBP","LU1868837136.USD","BK4550","LU0175139822.USD","LU1815333072.USD","LU1032955483.USD","LU2506951875.HKD","LU2108987350.USD","LU0949170772.SGD","BK4533","LU1732799900.SGD","LU2506952170.USD","LU0061475181.USD","LU0289960550.SGD","SG9999004303.SGD","LU0912757837.SGD","LU1670711123.USD","LU0823417737.USD","LU0061474960.USD","LU0738911758.USD","LU1894683348.USD","SGXZ23171101.USD","LU0323591593.USD","BK4585","BK4581","LU0106261372.USD","LU0320765646.SGD","LU1003077747.HKD","SG9999011175.SGD","IE00BDGV0183.EUR","IE00BN8TJ469.HKD","LU1670710661.SGD","LU2506952097.USD","LU1670710588.SGD","SG9999002224.SGD","LU0265550946.USD","LU0823417653.USD","LU0096364046.USD","LU0795875169.SGD","LU1196500208.SGD","BK4610","PEP","BK4588","LU0640476718.USD","LU2237443549.SGD","SG9999015358.SGD","SG9999014575.USD","LU1032466523.USD"],"gpt_icon":1},{"id":"2601338966","title":"百事與西門子和英偉達合作，率先在供應鏈運營中應用人工智能驅動的數字孿生技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2601338966","media":"农食网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601338966?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 08:55","pubTimestamp":1767833732,"startTime":"0","endTime":"0","summary":"在2026年度消费电子展上，百事PepsiCo宣布与Siemens及NVIDIA展开多年的合作，旨在通过先进的数字孪生技术和人工智能提升其制造和供应链运营效率。这一举措在全球消费品行业尚属首例，标志着PepsiCo在利用数字创新提升运营效率方面迈出了重要一步。随着生产与分销需求不断增长，PepsiCo正通过AI和数字化解决方案优化现有设施。此次合作旨在重新定义PepsiCo设施的设计与运营模式，通过实时数据构建全面的数字环境，提升决策水平与运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108085923a7009cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108085923a7009cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1699723380.USD","LU0056508442.USD","LU0417517546.SGD","LU1551013342.USD","LU1934455863.HKD","LU0096362180.USD","IE00BDCRKT87.USD","IE00B3M56506.USD","NVDS.UK","SGXZ99366536.SGD","GB00BDT5M118.USD","LU1814569148.SGD","LU0225283273.USD","LU0882574139.USD","IE00BFSS8Q28.SGD","LU0215105999.USD","LU0528227936.USD","LU0823414551.USD","LU1852331112.SGD","LU1623119135.USD","NVDA","LU1242518857.USD","LU0094547139.USD","LU1989764664.SGD","IE00BQXX3C00.GBP","IE0034235303.USD","LU1868837300.USD","BK4612","LU0006306889.USD","LU2065171311.SGD","SIEGY","LU0127658192.USD","LU0323591593.USD","LU1037948897.HKD","IE00BD6J9T35.USD","LU0061474960.USD","LU0957808578.USD","LU2250418816.HKD","LU1791710400.SGD","LU1868836757.USD","NVDX","SG9999014567.USD","IE00BWXC8680.SGD","LU0210528500.USD","LU0265550946.USD","LU0342679015.USD","LU1066053197.SGD","LU1839511570.USD","IE00BJTD4N35.SGD","LU2461242641.AUD","LU2471134796.USD","LU0965509283.SGD","LU2237957811.SGD","LU2360032135.SGD","LU2420271590.USD","LU0719512351.SGD","LU2237957902.USD","NVIW.SI","BK4608","SG9999015945.SGD","LU1720051108.HKD","IE0004445239.USD","LU0472753341.HKD","LU1674673691.USD","LU2487616109.SGD","NVD3.UK","LU1316542783.SGD","IE00B19Z8W00.USD","LU1923622614.USD","HK0000320223.HKD","LU0965508806.USD","LU0238689110.USD","LU1935042991.SGD","LU1323610961.USD","LU2023251221.USD","LU0353189680.USD","LU1992135399.USD","LU1989764748.USD","LU2471134879.HKD","LU0345769631.USD","IE00B7KXQ091.USD","BK4614","LU2552382132.HKD","LU2322448791.USD","LU1791710582.SGD","LU2543165471.USD","LU0097036916.USD","LU1496350171.SGD","LU2191332357.HKD","LU1935043023.USD","SG9999015952.SGD","SG9999014914.USD","LU0109391861.USD","LU2023250330.USD","LU0354030511.USD","LU2089283258.USD","LU2087625088.SGD","LU2413666699.HKD","NVDU","LU0234572021.USD","LU0289961442.SGD","LU1571399168.USD","LU1935042215.USD","LU1815336760.USD","LU2097344431.USD","LU0061474705.USD","LU2458330243.SGD","HK0000320264.USD","BK4567","LU0274383776.USD","BK4527","LU2089985449.USD","IE00BJLML261.HKD","LU2286300806.USD","LU0787776722.HKD","SGXZ51526630.SGD","LU1037948541.HKD","LU0124676726.USD","LU2089284900.SGD","IE0004445015.USD","LU1116320737.USD","LU2430703178.SGD","LU2265009873.SGD","LU2456880835.USD","LU0310800379.SGD","LU1629891620.HKD","LU0511384066.AUD","LU2108987350.USD","LU1815333072.USD","LU2357125470.USD","LU2462157665.USD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","LU1232071149.USD","LU2413666426.HKD","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","LU1280957306.USD","LU0354030438.USD","LU2272731600.USD","LU2125154935.USD","LU2473716301.USD","IE00BKDWB100.SGD","LU2505996509.AUD","LU1868837136.USD","LU0069063385.USD","LU0868494708.USD","LU1914381329.SGD","LU0267386448.USD","LU2087621335.USD","LU2168563687.JPY","LU2211815571.USD","LU2023250504.SGD","BK4532","SGXZ31699556.SGD","IE00B3SWFQ91.USD","LU1366192091.USD","LU2244417387.USD","LU2237438978.USD","IE0009G5SDU7.USD","LU2491050154.USD","LU1064131342.USD","LU2896262040.SGD","SG9999018865.SGD","SG9999014906.USD","LU0965509010.AUD","LU0072462426.USD","LU2361044949.HKD","LU2602419157.SGD","NVDY","LU1119994496.HKD","LU0689472784.USD","LU2750360997.AUD","LU0057025933.USD","LU1429558221.USD","BK4206","LU1642822529.SGD","LU1066051225.USD","LU0276348264.USD","LU0494093205.USD","LU1548497426.USD","BK4503","IE00BMPRXQ63.HKD","BK4529","LU0683600562.USD","BK4533","LU1267930730.SGD","LU1721428933.USD","LU2326559502.SGD","IE0034235188.USD","NVD2.UK","BK4534","2NVD.UK","LU1244550577.SGD","IE00BN29S564.USD","LU1861220033.SGD","LU2403377893.USD","BK4550","LU0823421416.USD","LU1084165304.USD","LU0053666078.USD","LU1868836914.USD","3NVD.UK","LU0210533765.USD","LU1366333091.USD","LU2746668461.USD","NVD","IE00BKVL7J92.USD","LU0256863811.USD","LU2491049909.HKD","LU0476273544.USD","LU0320765059.SGD","LU1551013425.SGD","IE00BQXX3D17.EUR","LU0353189763.USD","LU0158827781.USD","LU0345768740.USD","LU0198837287.USD","IE00BJTD4V19.USD","BK4579","LU2290526834.HKD","LU2322448957.HKD","LU0964807845.USD","BK4548","LU0170899867.USD","LU0345770308.USD","BK4587","LU1803068979.SGD","SG9999002232.USD","LU1935042488.USD","BK4543","LU2125909759.SGD","LU0157215616.USD","SG9999014575.USD","BK4554","LU0175139822.USD","LU0965509101.SGD","BK4592","LU0348723411.USD","LU0234570918.USD","IE00BQXX3F31.USD","LU0557290698.USD","LU0957791311.USD","BK4598","HK0000306701.USD","LU0345768153.USD","SG9999014880.SGD","LU0289960550.SGD","LU2168564222.USD","LU2506951792.HKD","LU0106261372.USD","IE00B775H168.HKD","LU2750360641.GBP","LU1127390331.HKD","LU1951198990.SGD","LU1934455277.USD","LU2860962120.EUR","SGXZ81514606.USD","IE00BDRTCR15.USD","LU2433249047.HKD","LU1861215975.USD","LU0444971666.USD","LU0310799852.SGD","LU1261432733.SGD","LU2552382058.USD","LU0724617625.USD","SG9999018857.SGD","LU0211328371.USD","SG9999015986.USD","LU1244550221.USD","IE00B4YYXB79.USD","LU1069344957.HKD","IE00BKPKM429.USD","LU0820561818.USD","LU0889565833.HKD","LU2247934214.USD","LU2360107168.USD","IE0004086264.USD","LU1718418525.SGD","SG9999004303.SGD","BK4551","LU2361045086.USD","LU2491050071.SGD","LU2381873111.SGD","LU0823434583.USD","LU0251132253.USD","HK0000306685.HKD","LU0823414478.USD","LU1244550494.USD","IE000KEQY171.SGD","LU1435385759.SGD","IE000ITXATA3.USD","SNVD.UK","LU0048584097.USD","LU0289739343.SGD","IE000W1ABFV2.USD","LU1720051017.SGD","LU0266013472.USD","LU1778281490.HKD","LU0265550359.USD","LU2361044865.SGD","IE00BYXW3230.USD","LU0347712357.USD","SG9999017495.SGD","LU1242518931.SGD","LU0107464264.USD","LU2458330169.SGD","LU2505996681.GBP","IE0034235295.USD","LU0868494617.USD","LU0943347566.SGD","LU2168564065.EUR","LU0823434740.USD","SG9999000418.SGD","LU2430703095.HKD","IE00BMPRXR70.SGD","LU0444973449.USD","LU1066051498.USD","LU2065171402.SGD","BK4585","BK4581","IE00BK4W5L77.USD","LU2168564495.EUR","BK4588","BK4549","LU1712237335.SGD","SG9999015358.SGD","LU1674673428.USD","LU2249611893.SGD","LU0823421333.USD","IE00B1XK9C88.USD","LU1988902786.USD","LU0256863902.USD","NVDS","LU1951200564.SGD","LU2111349929.HKD","LU0640476718.USD","SG9999015978.USD","LU2083900584.USD","LU0211327993.USD","IE00BZ199S13.USD","LU0820562030.AUD","LU0308772762.SGD","LU0788109477.HKD","LU2756315318.SGD","LU1989772840.SGD","LU1974910355.USD","LU1923623000.USD","LU0079474960.USD","LU2357305700.SGD","IE0001KFT4U8.USD","IE00BK4W5M84.HKD","LU0128525929.USD","LU2054465674.USD","LU1633808545.USD","LU0081259029.USD","LU0316494557.USD","LU2272731782.SGD","IE00B1BXHZ80.USD","LU0070217475.USD","LU1116320901.HKD","LU2236285917.USD","LU2097344357.USD","LU1267930573.SGD","LU0158827948.USD","LU0708994859.HKD","LU0708995401.HKD","SG9999001424.SGD","IE0004091025.USD","LU0154236417.USD","LU1804176565.USD","LU2092937148.SGD","IE00BMPRXN33.USD","LU0979878070.USD","IE0003U64NQ7.SGD","LU0390134368.USD","LU1917777945.USD","LU2125909593.SGD","IE000YTNTUN2.SGD","LU0345769128.USD","IE0009356076.USD","LU0203201768.USD","LU0942090050.USD","LU2471134952.CNY","LU2463028550.USD","LU2065169927.USD","PEP","LU0109392836.USD","SG9999014542.SGD","LU1145028129.USD","LU0029864427.USD","LU1691799644.USD","LU2552382215.SGD","LU0061475181.USD","LU2106854487.HKD","LU2592432038.USD","LU0187121727.USD","LU2272731865.HKD","LU2213496289.HKD","LU2471134523.USD","SG9999002224.SGD","LU2931357623.SGD","LU2063271972.USD","SG9999015341.SGD","LU1496350502.SGD","LU2264538146.SGD","BK4605","LU2271345857.HKD","LU1992135472.HKD","LU0345770993.USD","LU1868836591.USD","IE00B19Z9505.USD","LU1989772923.USD","NVDD","LU1983260115.SGD","IE00BHPRN162.USD","LU2065170008.USD","LU0820561909.HKD","BK4141","LU2360106780.USD","LU2125909916.SGD","LU1066051811.HKD","LU1861127337.USD","LU1821325948.USD","LU0203202063.USD","LU0210536198.USD","LU2294711713.HKD","LU0077335932.USD","LU2168564149.EUR","LU2746668974.SGD","LU0096364046.USD","LU1935043536.SGD","LU0786609619.USD","LU1934455194.USD","LU2430703251.USD","LU2756315664.SGD","LU2452424414.USD","LU0466842654.USD","LU2242650005.HKD","LU2242649171.HKD","IE00B5949003.HKD","LU2125154778.USD","LU2028103732.USD","LU1267930490.SGD","SG9999014559.SGD","IE00BZ1G4Q59.USD","LU0861579265.USD","SG9999014898.SGD","LU0082616367.USD","LU2417539215.USD","LU2092627202.USD","LU0642271901.SGD","LU1035775433.USD","LU0672654240.SGD","LU2125909247.SGD","IE00B19Z8X17.USD","LU0985320562.USD","LU0080751232.USD","IE00BJJMRY28.SGD","LU2077746001.SGD","SGXZ23171101.USD","LU0689626769.HKD","LU1923622291.USD"],"gpt_icon":1},{"id":"2601072708","title":"特朗普政府在新的膳食指南中建議多吃蛋白質，少吃糖","url":"https://stock-news.laohu8.com/highlight/detail?id=2601072708","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601072708?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 00:59","pubTimestamp":1767805175,"startTime":"0","endTime":"0","summary":"更新 1-特朗普政府在新的膳食指南中建议多吃蛋白质，少吃糖指南建议多吃蛋白质、少吃糖，避免食用加工食品文件省略了饮酒限制，建议减少摄入量指导原则为学校膳食、医疗建议和其他联邦政策提供依据在第 6、8-9 和 23 段中增加了肯尼迪对简报和食品公司的引述Leah Douglas. 为今年的膳食指南提供建议的委员会是由乔-拜登总统的政府任命的。新版膳食指南建议成年人每天每公斤体重摄入 1.2 至 1.6 克蛋白质，高于之前建议的每天 0.8 克。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260107:nL4T3Y819A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015358.SGD","LU1221951129.SGD","LU1162221912.USD","LU1670710661.SGD","LU1732799900.SGD","LU1116320737.USD","LU1032955483.USD","LU1868837300.USD","SG9999014542.SGD","LU2125154778.USD","LU0289960550.SGD","LU0912757837.SGD","LU2237443382.USD","LU0795875169.SGD","LU1894683348.USD","LU0795875086.SGD","LU2360032135.SGD","BK4177","IE00BGHQF631.EUR","LU1670710588.SGD","IE00BLSP4452.SGD","LU0823417737.USD","BK4505","SG9999014567.USD","LU0553294199.USD","IE00BVYPNV92.GBP","SG9999002232.USD","SGXZ23171101.USD","LU0545039389.USD","IE00BLSP4239.USD","LU1244550577.SGD","LU2237443895.HKD","SG9999015341.SGD","LU2125154935.USD","LU2237443549.SGD","LU2506951875.HKD","LU2237957811.SGD","BK4581","IE00BBT3K403.USD","SG9999003800.SGD","BK4532","BK4533","LU0320765646.SGD","LU0950375773.USD","LU1670711040.USD","LU1894683264.USD","LU2237443978.SGD","LU2237957902.USD","LU0265550359.USD","BK4550","LU0957791311.USD","LU2347655156.SGD","LU2237443465.HKD","LU1032466523.USD","IE00B42XCP33.USD","IE00B3PB1722.GBP","MDLZ","LU1718418525.SGD","SG9999002224.SGD","LU1868836591.USD","LU0234572021.USD","LU1868836914.USD","LU0661504455.SGD","BK4534","IE000M9KFDE8.USD","LU0061475181.USD","LU1868837136.USD","LU0106261372.USD","LU1244550221.USD","BK4588","LU0868494617.USD","LU0096364046.USD","LU2097829019.USD","PEP","BK4559","LU1244550494.USD","LU1732800096.USD","BK4610","LU2108987350.USD","LU2237443622.USD","LU2264538146.SGD","LU0738911758.USD","LU1868836757.USD","LU0265550946.USD","LU0098860793.USD","LU0640476718.USD","LU1059921491.USD","LU2506951958.HKD","LU1815333072.USD","LU1988902786.USD","BK4212","LU2133065610.SGD","SG9999004303.SGD","LU2506952097.USD","LU1670711123.USD","LU0823417653.USD","LU1929549753.HKD","LU1280957306.USD","IE00BDGV0183.EUR","SG9999014575.USD","LU1221951046.USD","LU0006306889.USD","LU2279689827.SGD","LU0011850046.USD","IE00BVYPNW00.USD","BK4504","IE00BN8TJ469.HKD","LU1003077747.HKD","LU1064131342.USD","BK4566","SG9999011175.SGD","LU0061474960.USD","LU1116320901.HKD","SG9999014559.SGD","LU2506952170.USD","IE00B3T34201.USD","LU0225283273.USD","LU1196500208.SGD","LU0175139822.USD","LU0949170772.SGD","LU0323591593.USD","BK4585"],"gpt_icon":1},{"id":"2601350498","title":"Mbx Biosciences, Inc.盤中異動 早盤股價大漲5.00%報30.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601350498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601350498?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 22:31","pubTimestamp":1767796293,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时31分，Mbx Biosciences, Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报30.14美元/股，成交量1.3189万股，换手率0.03%，振幅0.82%。Mbx Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.48%。Mbx Biosciences, Inc.公司简介：MBX Biosciences Inc是一家临床阶段的生物制药公司，专注于发现和开发用于治疗内分泌和代谢紊乱的新型精确肽疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010722313497a132d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010722313497a132d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","BK4504","LU1894683264.USD","BK4533","LU1929549753.HKD","IE00BLSP4452.SGD","LU0098860793.USD","LU1244550221.USD","LU1162221912.USD","BK4588","LU0320765646.SGD","LU1894683348.USD","IE00BBT3K403.USD","BK4581","BK4534","IE00B3T34201.USD","IE00BN8TJ469.HKD","BK4007","LU1244550494.USD","IE00BLSP4239.USD","LU1244550577.SGD","BK4585","MBX","BK4177","BK4550","PEP","BK4566"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.001892},{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.000303},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.000937},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.002773},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.002845},{"market":"US","name":"資本集團","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":-0.000186}]}}