美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Global X Dow 30 Covered Call ETF

21.82

+0.15290.71%

盤前：21.75-0.0733-0.34%07:06 EDT

成交量：5.40萬

成交額：117.71萬

市值：1.71億

市盈率：- -

高：21.83

開：21.75

低：21.75

收：21.67

52周最高：22.75

52周最低：20.65

股本：784.00萬

流通股本：780.00萬

量比：0.84

換手率：0.69%

股息：2.33

股息率：10.70%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

【美股收評】AI熱潮催生2026年最大IPO！道指跳漲370點標普500和納指均創紀錄新高

中美關係新定位，外交部詳解；道指站上5萬點｜21早新聞

21世纪经济报道

5月15日收盤：道指重新站上5萬點關口納指與標普指數再創新高

环球市场播报

尾盤：美股維持漲勢道指上漲380點

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DJIA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DJIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","market":"US","secType":"STK","nameCN":"Global X Dow 30 Covered Call ETF","latestPrice":21.819,"timestamp":1778788800000,"preClose":21.6661,"halted":0,"volume":53984,"hourTrading":{"tag":"盘前","latestPrice":21.7457,"preClose":21.819,"latestTime":"07:06 EDT","volume":1,"amount":21.7457,"timestamp":1778843217424,"change":-0.0733,"changeRate":-0.003359,"amplitude":0},"delay":0,"changeRate":0.00705710764743073,"floatShares":7800000,"shares":7840000,"eps":0,"marketStatus":"盤前交易","change":0.1529,"latestTime":"05-15 07:15:11 EDT","open":21.75,"high":21.83,"low":21.75,"amount":1177114.264032,"amplitude":0.003692,"askPrice":23.64,"askSize":100,"bidPrice":21,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1778851800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":21.819,"sharesOutstanding":7630000,"nav":21.74,"aum":170452489.79,"dividendRate":0.106969,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.7457,"preClose":21.819,"latestTime":"07:06 EDT","volume":1,"amount":21.7457,"timestamp":1778843217424,"change":-0.0733,"changeRate":-0.003359,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.819,"latestTime":"18:06 EDT","volume":228,"amount":4936.835,"timestamp":1778796361478,"change":-0.189,"changeRate":-0.008662,"amplitude":0.008708},"volumeRatio":0.8447032747378196,"impliedVol":0.0846,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","floatShares":7800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8447032747378196,"shares":7840000,"dividePrice":2.333955,"high":21.83,"amplitude":0.003692,"preClose":21.6661,"low":21.75,"week52Low":20.6458,"pbRate":"--","week52High":22.75,"institutionHeld":0,"latestPrice":21.819,"committee":-0.960784,"eps":0,"divideRate":0.106969,"volume":53984,"delay":0,"ttmEps":0,"open":21.75,"prevYearClose":22,"prevWeekClose":21.605,"prevMonthClose":21.52,"prevQuarterClose":21.04,"fiveDayClose":21.6676,"twentyDayClose":21.24,"sixtyDayClose":22.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJIA\",params:#limit:5,,,undefined,":[{"date":"2026-04-20","symbol":"DJIA","amount":0.1313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-04-23"},{"date":"2026-03-23","symbol":"DJIA","amount":0.2091,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-26"},{"date":"2026-02-23","symbol":"DJIA","amount":0.1085,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-02-26"},{"date":"2026-01-20","symbol":"DJIA","amount":0.1686,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-23"},{"date":"2025-12-30","symbol":"DJIA","amount":0.471455,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJIA\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-29","value":0.2231,"currency":"USD"},{"executeDate":"2022-04-18","recordDate":"2022-04-19","paymentDate":"2022-04-26","value":0.201,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-01","value":0.1677,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-29","value":0.2244,"currency":"USD"},{"executeDate":"2022-07-18","recordDate":"2022-07-19","paymentDate":"2022-07-26","value":0.2033,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJIA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635276647","title":"【美股收評】AI熱潮催生2026年最大IPO！道指跳漲370點 標普500和納指均創紀錄新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2635276647","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635276647?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 08:01","pubTimestamp":1778803299,"startTime":"0","endTime":"0","summary":"#美股收评#FX168财经报社(亚太)讯 周四，受科技股反弹推动，美股全线上涨，道琼斯工业平均指数重新站上50,000点关口。思科强劲的财报以及一宗具有里程碑意义的AI芯片制造商IPO进一步提振市场情绪。30只成分股组成的道指上涨370.26点，涨幅0.75%，收于50,063.46点。标普500指数上涨0.77%，收报7,501.24点；纳斯达克综合指数上涨0.88%，收于26,635.22点。标普500和纳指均创下盘中历史新高及收盘纪录新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-1030733","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","VBK","TQQY","BK4585","BK4561","MYMmain","SCHB","SPGP","USMV","SPXS","SFY","BK1147","SPYM","VIXY","RSP","NDX","ITOT","TECS","VXZ","SPYB","IVE","OEX","XLI","SPYG","SCHX","UDOW","VTI","GSLC","SPYV","SH","SVIX","YSPY","OEF","ACWI","RSPA","BK4588","VXMmain","RSPU","VVIX","TECL","QID","VEU","GPIQ","SPMO","ETFT","SPLV","TOPT","JEPI","BK4559","UPRO","VXX","SPYU","XYLD","BK4550","SPYI","VIXM","MESmain","PSQ","DVY","BK4593","DGRO","IVW","SPHQ","CSCO","MOAT","HIBS","FTEC","IVV","SPYQ","SPXU","QQQA","VIXmain","QQQJ","DJIA","VYLD","VTV","GPIX","RSPN","BK4504","NOBL","QDTE","XLG","NVDA","QLD","GRNY","SPHD","VYMI","TVIXF","SPUS",".SPX","BK4534","SDS","SSO","SPYD","TSPY","SPDN","DXD","HIBL","SVXY","ONEQ","HXC","IJH","MNQmain","DGRW","SVOL","04333","IYW","QQQE","YMAX","QQQM","SDOW","QQQY","SDY","SCHD","DJX","NVIW.SI","BK4581","DOG","FDVV","VV","UVXY","XDTE","DBSC","SPUU","ALLW","SPXL","QYLG","DDM","IJR","BMAY","MGK","JEPQ","DIA","FDN",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635372268","title":"中美關係新定位，外交部詳解；道指站上5萬點｜21早新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2635372268","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635372268?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 07:09","pubTimestamp":1778800140,"startTime":"0","endTime":"0","summary":"今日关注新华社：5月14日，外交部发言人郭嘉昆在例行记者会上回答提问时表示，双方就构建“中美建设性战略稳定关系”新定位达成共识，为未来3年乃至更长时间的中美关系提供战略指引。郭嘉昆说，“建设性战略稳定”应该是合作为主的积极稳定、竞争有度的良性稳定、分歧可控的常态稳定、和平可期的持久稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605153737900614.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153737900614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DXD","GRNY","DOG","MYMmain","DDM","SCHD","DIA","DJX","SCHG","VUG","DJIA","SDOW","VYM","FDN","VYMI",".DJI","TOPT","UDOW","DGRW","DGRO","SDY","DVY","YMAX","MGK","XLI","FDVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635723923","title":"5月15日收盤：道指重新站上5萬點關口 納指與標普指數再創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2635723923","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635723923?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 04:09","pubTimestamp":1778789340,"startTime":"0","endTime":"0","summary":"北京时间5月15日凌晨，美股周四收高，道指重新站上5万点关口。纳指与标普500指数再创历史新高。市场关注思科强劲财报以及中美高层会谈。美国4月进出口价格均创下多年新高。　　道指涨370.26点，涨幅为0.75%，报50063.46点；纳指涨232.88点，涨幅为0.88%，报26635.22点；标普500指数涨56.99点，涨幅为0.77%，报7501.24点。　　思科股价大涨提振了道指，使其重新站上今年早些时候触及的50000点水平。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-15/doc-inhxxfxt6405132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDY","UDOW","GPIQ","DDM","FDVV","VUG","QQQE","MGK","TQQY","QYLG","QDTE","NVIW.SI","BK4588","DJIA","BK4593","DGRW","ONEQ","VYM","GRNY","DXD","QQQA","XLI","NDX","HXC","MNQmain","MYMmain",".DJI","JEPQ","PSQ","DIA","TECS","BK4534","QLD","DVY","IYW","SDOW","TOPT","BK4561","BK1147","DGRO","FTEC","BK4581","QQQM","QQQY","VYMI","SCHD","DJX","SCHG","QID","BK4550","DOG","QQQJ","BK4585","TECL","YMAX","FDN",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635472137","title":"尾盤：美股維持漲勢 道指上漲380點","url":"https://stock-news.laohu8.com/highlight/detail?id=2635472137","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635472137?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 02:39","pubTimestamp":1778783940,"startTime":"0","endTime":"0","summary":"北京时间5月15日凌晨，美股周四尾盘维持涨势，道指上涨380点。市场关注思科强劲财报以及中美高层会谈。美国4月进出口价格均创下多年新高。　　道指涨382.80点，涨幅为0.77%，报50076.00点；纳指涨218.34点，涨幅为0.83%，报26620.68点；标普500指数涨54.77点，涨幅为0.74%，报7499.02点。　　思科的上涨提振了道指，使其在周四早间一度重新站上今年早些时候触及的50000点水平。　　出口方面，价格涨幅更大，环比上涨3.3%，使得12个月涨幅达到8.8%，为2022年9月以来最高水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-15/doc-inhxwzrz3705395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGK","YMAX",".DJI","DGRO","VYMI","FDN","SDY","UDOW","SCHD","FDVV","DJX","VUG","SDOW","DDM","VYM","XLI","DVY","DOG","SCHG","DIA","GRNY","YMmain","DGRW","DXD","DJIA","MYMmain","TOPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DJIA\",params:#limit:6,delay:false,,,undefined,":[]}}