ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
1/100道瓊斯
461.24
-0.8400
-0.18%
高:
464.01
開:
461.00
低:
457.70
收:
462.08
52周最高:
505.13
52周最低:
366.12
資料載入中...
總覽
新聞資訊
美股收盤三大股指收跌,Circle 大跌 20%
链捕手
·
10小時前
午盤:道指轉漲 標普500指數基本持平
环球市场播报
·
14小時前
道指、標普500指數轉漲
格隆汇
·
昨天
道指、標普 500 指數紛紛轉漲,漲幅分別為 0.28% 和 0.1%
链捕手
·
昨天
納斯達克指數跌超1%
格隆汇
·
昨天
道瓊斯指數開盤下跌 352.68 點,標普 500 和納斯達克均下跌
链捕手
·
昨天
美股三大指數漲幅均超2%
每日经济新闻
·
03/23
美股漲幅擴大 納斯達克指數升逾2%
格隆汇
·
03/23
特朗普稱美伊談判取得進展,美股大幅高開
链捕手
·
03/23
警報拉響!納指、道指逼近臨界點,TACO交易正在崩盤?
市场资讯
·
03/23
標普500期指收復跌幅,道指期貨漲 0.15%
链捕手
·
03/23
美股「炸」了!股債金三殺,資金瘋狂拋售!
格隆汇
·
03/21
3月21日收盤:美股連續第四周下跌,道指與納指逼近回調區間
环球市场播报
·
03/21
早盤:美股維持跌勢 道指小幅下跌100點
环球市场播报
·
03/20
美股三大指數悉數低開 納指低開0.54%
金吾财讯
·
03/20
道指開盤跌0.1%,標普500跌0.3%,納指跌0.5%
视频滚动新闻
·
03/20
【美股收評】驚魂一日:道指暴跌近500點後「驚險回魂」、原油「高台跳水」、散户拋金買銀,央行下一步加息?
FX168
·
03/20
美股三大股指集體收跌,道指跌 0.4%
链捕手
·
03/20
道瓊斯指數跌幅擴大至1%
格隆汇
·
03/19
道瓊斯指數開盤下跌 420.1 點,標普 500 和納指亦下跌
链捕手
·
03/19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DJX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DJX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJX\",,,,,undefined,":{"symbol":"DJX","market":"US","secType":"STK","nameCN":"1/100道瓊斯","latestPrice":461.24,"timestamp":1774382400000,"preClose":462.08,"halted":0,"volume":0,"delay":0,"changeRate":-0.0018178670360110263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.84,"latestTime":"03-24 16:00:00 EDT","open":461,"high":464.01,"low":457.7,"amount":0,"amplitude":0.013656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":462.08,"symbolType":"index","impliedVol":0.2528,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJX\",,,,,undefined,":{"symbol":"DJX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":464.01,"amplitude":0.013656,"preClose":462.08,"low":457.7,"week52Low":366.12,"pbRate":"--","week52High":505.13,"institutionHeld":0,"latestPrice":461.24,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":461,"prevYearClose":480.63,"prevWeekClose":455.77,"prevMonthClose":489.78,"prevQuarterClose":480.63,"fiveDayClose":469.93,"twentyDayClose":491.75,"sixtyDayClose":487.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622013637","title":"美股收盤三大股指收跌,Circle 大跌 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622013637","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622013637?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 04:01","pubTimestamp":1774382508,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股周二收盘,道指初步收跌 0.18%,标普 500 指数跌 0.37%,纳指跌 0.8%。戴尔(DELL.N)涨 7%,超微电脑(SMCI.O)涨 3%,Circle(CRCL.N)大跌 20%。纳斯达克中国金龙指数跌 0.4%,理想汽车(LI.O)涨超 3%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254210","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYM","DDM","YMmain","SMCZ","NQmain","CCUP","UDOW","BK4563","DOG","LU2360107671.USD","LU0211326839.USD","BK4535","CRCA","DJX","LU0106831901.USD","BK4555","LU1861220033.SGD","SCHD","SMCL","BK4543","DXD","LU0310800965.SGD","LU1791807156.HKD","BK4170","LU1668664300.SGD",".DJI","BK4023","LU1267930227.SGD","LU1861220207.SGD","ESmain","CRCD","LU1235294995.USD","LU0496365809.HKD","LU1861215975.USD","LU1046421795.USD","LU0052756011.USD","BK4585","DIA","VUG","LU0267386448.USD","BK4588","SMCY","LU0211326755.USD","LU1823568750.SGD","CRCO","ICRC","LU1861217088.USD","BK4503","SMCC","MYMmain","DGRW","CRCL","BK4099","BK4526","DLLL","LU0053671581.USD","BK4548","BK4551","EVS.SI","LU0128525689.USD","LU0976567544.SGD","BK4515","SCHG","SDOW","SMYY"],"gpt_icon":0},{"id":"2622099036","title":"午盤:道指轉漲 標普500指數基本持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2622099036","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622099036?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 00:05","pubTimestamp":1774368300,"startTime":"0","endTime":"0","summary":"北京时间3月25日凌晨,美股周二午盘涨跌不一,道指转涨,纳指与标普指数跌幅收窄。 道指涨44.94点,涨幅为0.10%,报46253.41点;纳指跌108.31点,跌幅为0.49%,报21838.45点;标普500指数跌3.59点,跌幅为0.05%,报6577.41点。 昨日美股开盘前不久,美国总统唐纳德·特朗普在“真相社交”平台上发帖称,美国和伊朗进行了“非常良好且富有成效的对话,旨在全面彻底解决我们在中东的敌对状态”,随后主要股指应声飙升,道指盘中一度上涨超过1100点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhschnu0327531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ESmain","VUG","JEPI","SPYM","BK4588","DDM","SCHD","SPXS",".SPX","SPYV","SPLV","BK4581","SPHQ","BK4534","XDTE","BK4559","OEF","UPRO","SCHG","SPXU","SDOW","VOOG","GPIX","IVV","DGRW","DIA","SPMO","MESmain","BK4550","IVW","RSP","BMAY","SPYG","SPYI","UDOW","BK4585","DJX","DOG","SDS","OEX","XYLD","SH","SPXL","HIBL",".DJI","SSO","VTI","BK4504","MYMmain","SPDN","VTV","VYM",".IXIC","IVOO","DXD"],"gpt_icon":1},{"id":"2621809964","title":"道指、標普500指數轉漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2621809964","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621809964?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 23:44","pubTimestamp":1774367045,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPYM","BK4559","BK4581","DDM","HXC","NDX","OEF","DIA",".SPX","DJX","OEX","SPXS","SCHD","IVW","SPDN","SPYV","BMAY",".IXIC","SPYI","ESmain","VYM",".DJI","SCHG","IVOO","SPXL","BK4534","SPMO","XDTE","MESmain","JEPI","SH","VOOG","VTI","VUG","BK4504","RSP","SPLV","VTV","DGRW","SPYG","BK4585","GPIX","DOG","DXD","XYLD","UDOW","SDS","MYMmain","SPXU","BK4550","UPRO","HIBL","BK4588","IVV","SPHQ","SDOW","SSO"],"gpt_icon":0},{"id":"2622091534","title":"道指、標普 500 指數紛紛轉漲,漲幅分別為 0.28% 和 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622091534","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622091534?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 23:43","pubTimestamp":1774367022,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,道指和标普 500 指数纷纷转涨,现分别上涨 0.28% 和 0.1%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","DIA","VUG","DJX","SCHD","SCHG","ESmain","MYMmain","YMmain","UDOW","DXD","VYM","DOG","DGRW","SDOW",".DJI"],"gpt_icon":0},{"id":"2621985450","title":"納斯達克指數跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621985450","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621985450?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 21:44","pubTimestamp":1774359864,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","QQQY","DJX","TSYW.SI","BK4561","QQQM",".IXIC","BK4550","BK4588","JEPQ","NQmain","USAW.SI","QID","BK4593","TECL","NVIW.SI","PSQ","MNQmain","NDX","QQQJ","QQQE","USJW.SI","QYLG","BK4581","HXC","QLD","BK4534",".DJI","GPIQ"],"gpt_icon":0},{"id":"2621806098","title":"道瓊斯指數開盤下跌 352.68 點,標普 500 和納斯達克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2621806098","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621806098?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 21:32","pubTimestamp":1774359171,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,道琼斯指数在 3 月 24 日(周二)开盘下跌 352.68 点,跌幅为 0.76%,报 45,855.79 点;标普 500 指数开盘下跌 42.05 点,跌幅为 0.64%,报 6,538.99 点;纳斯达克综合指数开盘下跌 142.34 点,跌幅为 0.65%,报 21,804.42 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254160","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","DXD","USAW.SI","DOG","TQQQ","JEPQ","USJW.SI","UDOW","BK4588","NVIW.SI",".DJI","QQQY","MNQmain","QQQE","SCHG","VYM","BK4585","GPIQ","DGRW","SDOW","TSYW.SI","DDM","QLD","VUG","QID","DJX","QQQJ","SQQQ",".IXIC","BK1147","QYLG","PSQ"],"gpt_icon":0},{"id":"2621704436","title":"美股三大指數漲幅均超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621704436","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621704436?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 22:21","pubTimestamp":1774275660,"startTime":"0","endTime":"0","summary":"每经AI快讯,3月23日,道琼斯指数涨2.12%,标普500指数涨2.00%,纳斯达克综合指数涨2.27%。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-23/doc-inhryxfm7756361.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-23/doc-inhryxfm7756361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861215975.USD","HIBL","IE00B894F039.SGD","DJX","LU0056508442.USD",".IXIC","BK4550","BK4588","JEPQ","BK4587","IVOO","IE00BZ9MQY76.HKD","VTV","VTI","OEX","NVIW.SI","LU2360107168.USD","BK4551","UDOW","BK4528",".SPX","BK4581","JEPI","IVV","DOG","ESmain","SPYV","BK4585","BK4539","LU2063271972.USD","LU0353189763.USD","VYM","SQQQ","SPXU","IE00B19Z9Z06.USD","SCHG","RSP","SPDN","PSQ","SH","SDS","TQQQ","APPX","QQQE","USJW.SI","BK4543","DDM","BK4613","MESmain","VUG","BK4534","XDTE","LU1861220033.SGD","SPYI","GPIQ","SDOW","LU2087625088.SGD","BK4023","SPMO","UPRO","AIYY","LU0353189680.USD","USAW.SI","VOOG","SSO","LU2290526834.HKD","QID","GPIX","SPXL","MNQmain","QQQJ","BK4007","SPYG","SPLV","QLD","BK4608",".DJI","LU1852331112.SGD","QQQY","TSYW.SI","IE00B19Z9P08.USD","BK1147","LU2250418816.HKD","IVW","LU2360106780.USD","LU0097036916.USD","OEF","SPYM","BK4559","BK4504","QYLG","DXD","XYLD","BMAY","SPXS"],"gpt_icon":0},{"id":"2621301701","title":"美股漲幅擴大 納斯達克指數升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621301701","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621301701?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 21:53","pubTimestamp":1774274026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","QLD","USAW.SI","DJX","BK4534","QQQM","BK4593","PSQ","BK4581","MNQmain","BK4550","QQQJ","QYLG","BK4585","HXC","BK4561","TECL",".IXIC",".DJI","NVIW.SI","JEPQ","QQQE","NDX","QID","QQQY","USJW.SI","GPIQ","NQmain","TSYW.SI"],"gpt_icon":0},{"id":"2621709736","title":"特朗普稱美伊談判取得進展,美股大幅高開","url":"https://stock-news.laohu8.com/highlight/detail?id=2621709736","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621709736?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 21:30","pubTimestamp":1774272649,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股开盘,道指上涨 1.6%,标普 500 指数涨 1.4%,纳指涨 1.6%。科技股普遍上涨,英伟达上涨 2%;石油股领跌,西方石油下跌 3.8%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","NVDS.UK","LU1712237335.SGD","LU1323610961.USD","IE00BMPRXQ63.HKD","LU0528227936.USD","NVD","LU1721428933.USD","LU2125909247.SGD","LU2750360997.AUD","BK4581","LU1935042215.USD","LU0308772762.SGD","LU0957808578.USD","UDOW","LU2125154935.USD","LU0965508806.USD","LU2487616109.SGD","HK0000306685.HKD","LU0234570918.USD","LU0158827948.USD","LU2265009873.SGD","LU0345770993.USD","LU1400636574.HKD","IE00BDCRKT87.USD","LU0210528500.USD","LU2290526834.HKD","LU2430703251.USD","LU1127390331.HKD","LU2602419157.SGD","LU0057025933.USD","SPY","LU0353189763.USD","LU1037948541.HKD","LU2242650005.HKD","LU0724617625.USD","SGXZ23171101.USD","SG9999018857.SGD","SG9999017495.SGD","LU2168563687.JPY","NVDX","IE00BN29S564.USD","LU0786609619.USD","LU2750360641.GBP","BK4533","IE00BMPRXN33.USD","LU0965509101.SGD","DDM","LU0124676726.USD","LU2191332357.HKD","IE00B19Z8W00.USD","SG9999014559.SGD","LU0820561818.USD","LU2756315318.SGD","LU1280957306.USD","LU1267930490.SGD","SG9999014898.SGD","LU2092627202.USD","LU2357305700.SGD","LU0056508442.USD","SGXZ31699556.SGD","QQQE","LU0154236417.USD","LU2087625088.SGD","LU1983260115.SGD","LU0964807845.USD","LU0823421416.USD","USAW.SI","BK4543","IE00BJTD4V19.USD","IE00BKPKM429.USD","LU1868836914.USD","IE00BMPRXR70.SGD","LU2092937148.SGD","LU2108987350.USD","SG9999001424.SGD","LU1791710400.SGD","QQQY","LU0158827781.USD","LU1496350502.SGD","DOG","LU0689626769.HKD","LU0011850046.USD","LU1934455194.USD","LU1791710582.SGD","LU2360107168.USD","LU0345768740.USD","VUG","LU0069063385.USD","LU0128525929.USD","LU1242518931.SGD","LU2125909916.SGD","LU2361045086.USD","LU0029864427.USD","BK4201","LU2860962120.EUR","LU0965509010.AUD","LU1267930730.SGD","NVIW.SI","LU0348723411.USD","SG9999014906.USD","LU2756315664.SGD","IE000ITXATA3.USD","LU0444973449.USD","NVDG","BK4592","IE00BQXX3D17.EUR","BK4612","LU2083900584.USD","LU0889565833.HKD","LU0985320562.USD","LU0823434740.USD","LU1316542783.SGD","LU0225283273.USD","YMmain","LU0096362180.USD","LU0820561909.HKD","IE00B5949003.HKD","LU2463028550.USD","BK4534","IE00BZ199S13.USD","LU0823421333.USD","LU2272731600.USD","SQQQ","IE00B19Z9505.USD","LU0080751232.USD","LU0640476718.USD","LU1400636657.SGD","LU0868494708.USD","LU1261432733.SGD","LU0289739343.SGD","LU0347712357.USD","LU0053666078.USD","SGXZ81514606.USD","IE00BQXX3F31.USD","LU0511384066.AUD","HK0000306701.USD","IE0004445239.USD","LU2237957811.SGD","LU0689472784.USD","LU1868836591.USD","LU1992135399.USD","LU0094547139.USD","LU2237438978.USD","LU2089283258.USD","BK4549","BK4567","LU2592432038.USD","LU1923622614.USD","LU2271345857.HKD","SG9999014914.USD","LU2417539215.USD","LU0494093205.USD","IE00B1BXHZ80.USD","LU2065171402.SGD","LU1989772840.SGD","LU2430703095.HKD","LU2931357623.SGD","IE00BK4W5M84.HKD","2NVD.UK","NQmain","LU0943347566.SGD","IE00BD6J9T35.USD","LU1992135472.HKD","IE00BYXW3230.USD","NVD3.UK","LU0353189680.USD","LU0719512351.SGD","LU2065170008.USD","LU0354030438.USD","LU1242518857.USD","LU2433249047.HKD","NVII","LU1718418525.SGD","LU1244550577.SGD","LU2413666699.HKD","IE00B3S45H60.SGD","NVDD","LU2244417387.USD","LU0345769631.USD","LU0861579265.USD","LU0316494557.USD","LU1645745479.HKD","IE0001KFT4U8.USD","SG9999015341.SGD","BK4585","IE0003U64NQ7.SGD","BK1147","LU2357125470.USD","LU0708994859.HKD","LU2505996509.AUD","IE00BJLML261.HKD","BK4550","LU1720051017.SGD","LU2264538146.SGD","LU0210536198.USD","LU1435385759.SGD","LU1974910355.USD","LU2471134523.USD","LU0267386448.USD","LU2237957902.USD","IE00BDRTCR15.USD","LU2458330169.SGD","LU0238689110.USD","LU0256863902.USD","LU1551013342.USD","LU0672654240.SGD","LU0210533765.USD","IE00BK4W5L77.USD","IE00BHPRN162.USD","LU0390134368.USD","SG9999015952.SGD","TECL","LU2065171311.SGD","LU2106854487.HKD","DJX","MNQmain","LU1116320901.HKD","LU1868837300.USD","LU2023250330.USD","LU2471134796.USD","IE00BJJMRY28.SGD","LU2361044865.SGD","LU0107464264.USD","LU2322448957.HKD","LU1951200564.SGD","LU2473716301.USD","BK4561","LU0256863811.USD","LU2023251221.USD","LU2168564495.EUR","IE000KEQY171.SGD","LU1066053197.SGD","SG9999000418.SGD","LU1244550494.USD","SG9999004303.SGD","HK0000914686.HKD","LU1861215975.USD","LU2360032135.SGD","IE0004086264.USD","LU1629891620.HKD","BK4588","USJW.SI","LU2168564065.EUR","LU0787776722.HKD","LU0882574139.USD","LU2420271590.USD","LU0823414478.USD","BK4579","LU1935042991.SGD","IE00B7KXQ091.USD","IE00BQXX3C00.GBP","IE00B1XK9C88.USD","NVDU","LU0109391861.USD","LU2249611893.SGD","LU0979878070.USD","LU2896262040.SGD","QQQJ","LU0265550359.USD","HK0000914660.USD","LU0070217475.USD","LU2097344357.USD","NVDW","LU1670756490.USD","LU0061474960.USD","NVDQ","LU1119994496.HKD","GPIQ","LU2452424414.USD","IE0004445015.USD","BK4548","GB00BDT5M118.USD","LU2063271972.USD","LU2543165471.USD","LU0942090050.USD","LU0048584097.USD","LU1804176565.USD","QID","LU1839511570.USD","LU2491050154.USD","LU0081259029.USD","LU2097344431.USD","HK0000320264.USD","BK4529","NVDY","LU0323591593.USD","IE0005OL40V9.USD","TSYW.SI","LU2213496289.HKD","LU1720051108.HKD","SG9999014575.USD","IE00B3M56506.USD","LU1934455863.HKD","IE0034235188.USD","LU1989764748.USD","VYM","LU1069344957.HKD","LU0868494617.USD","LU2077746001.SGD","LU2125909759.SGD","LU2360106780.USD","LU0310799852.SGD","BK4503","LU2125909593.SGD","LU0310800379.SGD","XLK","SG9999014567.USD","LU1815333072.USD","LU1366333091.USD","LU0476273544.USD","LU0265550946.USD","LU2456880835.USD","LU0170899867.USD","LU0823434583.USD","LU1571399168.USD","LU0417517546.SGD","LU2089284900.SGD","LU0079474960.USD","LU2403377893.USD","LU2250418816.HKD","DXD","LU0061475181.USD","LU1551013425.SGD","SG9999018865.SGD","LU1267930573.SGD","LU2242649171.HKD","LU0106261372.USD","LU0354030511.USD","LU0096364046.USD","LU0109392836.USD","IE0034235303.USD","SDOW","3NVD.UK","VGT","LU2491049909.HKD","LU1934455277.USD","LU1633808545.USD","SG9999015358.SGD","DIA","LU1366192091.USD","LU2023250504.SGD","LU1923623000.USD","IE00B4YYXB79.USD","LU2168564222.USD","QYLG","LU0289961442.SGD","LU1674673691.USD","LU1202635105.USD","LU0061474705.USD","LU0072462426.USD","LU2028103732.USD","LU1116320737.USD","BK4614","ESmain","LU2326559502.SGD","IE00BKDWB100.SGD","BK4551","NVDB","LU2505996681.GBP","LU1035775433.USD","LU1429558221.USD","LU1548497426.USD","LU1989772923.USD","LU0006306889.USD","LU2461242641.AUD","JEPQ","LU0788109477.HKD","LU2065169927.USD","BK4532","LU0211327993.USD","SGXZ99366536.SGD","LU1868837136.USD","BK4593","LU2087621335.USD","LU2471134952.CNY","LU0708995401.HKD","IE00BJTD4N35.SGD","LU0203201768.USD","LU1989764664.SGD","DIPS","LU0342679015.USD","LU0957791311.USD","IE00BKVL7J92.USD","LU0472753341.HKD","SG9999015945.SGD","IE00B4JS1V06.HKD","IE0004091025.USD","SGXZ51526630.SGD","BK4598","LU2458330243.SGD","LU2413666426.HKD","IE00BWXC8680.SGD","LU1988902786.USD","LU1084165304.USD","BK4527","IE000YTNTUN2.SGD","LU2430703178.SGD","LU1066051811.HKD","LU1153585028.USD","NVDS","IE00BFSS7M15.SGD","IE00B775SV38.USD","LU1923622291.USD","LU0097036916.USD","SG9999015978.USD","LU0820562030.AUD","LU1852331112.SGD","LU0557290698.USD","PSQ","LU1861220033.SGD","LU1699723380.USD","SG9999002232.USD","SG9999015986.USD","LU1951198990.SGD","IE0009356076.USD","LU1868836757.USD","LU1244550221.USD","LU1037948897.HKD","LU0320765059.SGD","LU2552382058.USD","LU2361044949.HKD","IE0034235295.USD",".DJI","LU2552382132.HKD","LU1496350171.SGD","SG9999014542.SGD","LU0203202063.USD","LU1914381329.SGD","SNVD.UK","LU1935042488.USD","IE00BFSS8Q28.SGD","LU0823414551.USD","XOP","TQQQ","LU1064131342.USD","LU2247934214.USD","LU2286300806.USD","TTTN","LU0077335932.USD","IE00B19Z8X17.USD","LU1642822529.SGD","BK4570","IE000W1ABFV2.USD","LU0175139822.USD","LU0444971666.USD","LU1232071149.USD","LU0276348264.USD","LU0965509283.SGD","LU2552382215.SGD","LU2381873111.SGD","LU0215105999.USD","IE0009G5SDU7.USD","LU2089985449.USD","LU2746668974.SGD","LU0345768153.USD","LU1815336760.USD","LU2272731865.HKD","LU1066051498.USD","LU0187121727.USD","LU2125154778.USD","LU0082616367.USD","ANV","LU0157215616.USD","SCHD","IE00B3SWFQ91.USD","LU0274383776.USD","LU2054465674.USD","HK0000320223.HKD","LU1066051225.USD","LU1861127337.USD","LU2471134879.HKD","QLD","LU1935043536.SGD","LU0127658192.USD","LU1778281490.HKD","LU2236285917.USD","LU0251132253.USD","LU1145028129.USD","BK4559","SG9999002224.SGD","LU0289960550.SGD","LU2211815571.USD",".SPX","NVD2.UK","LU0198837287.USD","LU0266013472.USD",".IXIC","IE00B775H168.HKD","LU1917777945.USD","LU2111349929.HKD","LU1623119135.USD","LU1803068979.SGD","IE00BJJMRX11.SGD","LU2491050071.SGD","LU0683600562.USD","IE00BZ1G4Q59.USD","LU1821325948.USD","LU2462157665.USD","LU0345769128.USD","LU2506951792.HKD","LU1814569148.SGD","LU1674673428.USD","BK4605","LU0642271901.SGD","LU2746668461.USD","LU2322448791.USD","BK4554","MYMmain","BK4608","LU2294711713.HKD","SG9999014880.SGD","LU2272731782.SGD","LU1935043023.USD","QQQI","LU2168564149.EUR","LU1691799644.USD","LU0234572021.USD","LU0211328371.USD","BK4587","SCHG","BK4141","LU0345770308.USD","LU1400636491.USD"],"gpt_icon":0},{"id":"2621277965","title":"警報拉響!納指、道指逼近臨界點,TACO交易正在崩盤?","url":"https://stock-news.laohu8.com/highlight/detail?id=2621277965","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621277965?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 17:04","pubTimestamp":1774256640,"startTime":"0","endTime":"0","summary":" 美股正滑向回调区。过去投资者笃信特朗普会因市场大跌而政策“认怂”,但随着伊朗冲突升级、油价破百及通胀高企,这一博弈逻辑正面临失效,市场复苏难上加难。 随着美股步入回调边缘,华尔街过去屡试不爽的一项博弈逻辑——“TACO交易”正面临前所未有的信任危机。目前,科技股密集的纳指与道指已处于回调的临界点。 “TACO交易”这一概念诞生于去年4月的“解放日”抛售潮。据此投资,责任自负。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-23/doc-inhrynrr7900658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JEPQ","PSQ","SDOW","BK4593","QLD",".DJI","QQQE","DXD","DJX","QYLG","TECL","BK4581","USJW.SI","QQQY","TSYW.SI","SCHD","GPIQ","BK1147","USAW.SI","BK4585","MNQmain","QID","SCHG","BK4209","VUG","QQQJ","BK4561","TACO",".IXIC","DDM","UDOW","DIA","MYMmain","NVIW.SI","DOG","BK4534","BK4550","VYM","BK4588"],"gpt_icon":1},{"id":"2621744641","title":"標普500期指收復跌幅,道指期貨漲 0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621744641","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621744641?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 06:31","pubTimestamp":1774218700,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,标普 500 期指收复早盘跌幅,纳指期货现跌 0.1%,道指期货上涨 0.15%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTV","BK4550","DXD","SVIX","SH","SDOW","SPXL","VIXM","SPDN","BMAY","SPY","USMV","UVXY","DIA","JEPI",".SPX","BK4534","XDTE","BK4559","VIXY","SSO","OEX","SPXU","SPYM","BK4581","VYLD","UDOW","MYMmain","BK4588","SPYV","XYLD","BK4585","IVV","VTI","VXMmain","MESmain","SVXY","VXX","DJX","TVIXF","SVOL",".DJI","SCHD","GPIX","SDS","VVIX","RSP","SPXS","SPYG","VXZ","OEF","BK4504","DOG","SPLV","UPRO","SPMO","SPYI","DDM","HIBL","IVOO","IVW","VIXmain"],"gpt_icon":0},{"id":"2621762515","title":"美股「炸」了!股債金三殺,資金瘋狂拋售!","url":"https://stock-news.laohu8.com/highlight/detail?id=2621762515","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621762515?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 17:30","pubTimestamp":1774085445,"startTime":"0","endTime":"0","summary":"跌势还未结束?","market":"us","thumbnail":"https://img3.gelonghui.com/37745-288c7c71-da86-443e-adea-9067f46dc9d7.jpg?guru_height=965&guru_width=1280&guru_size=252955","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/37745-288c7c71-da86-443e-adea-9067f46dc9d7.jpg?guru_height=965&guru_width=1280&guru_size=252955"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4140780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0784383803.USD","BK4602","LU0095938881.EUR","LU0157215616.USD","LU0757359954.USD","LU2360107168.USD","NVII","BK4507","LU0882574139.USD","ZFmain","SG9999001424.SGD","LU1642822529.SGD","TSLT","BK4503","DIPS","GOOP","LU1221951046.USD","LU2242649171.HKD","LU2294711713.HKD","BK4596","LU1670710661.SGD","LU0310800379.SGD","LU1496350171.SGD","LU1585245621.USD","IE00B3M56506.USD","IE0009G5SDU7.USD","LU0080751232.USD","LU1267930490.SGD","LU2471134879.HKD","LU2506951875.HKD","SG9999014898.SGD","SG9999015952.SGD","LU1670710588.SGD","SGXZ81514606.USD","LU1564329461.SGD","IE00B1BXHZ80.USD","LU1232071149.USD","LU2125909759.SGD","LU1721428933.USD","LU2237443465.HKD","LU0238689110.USD","BK4122","BK4548","BK4528","LU0211327993.USD","SG9999015341.SGD","LU2362540622.SGD","LU1645745479.HKD","IE00B5949003.HKD","LU0211326755.USD","TSL","IAUM","MSFL","LU1989764664.SGD","LU0980610538.SGD","LU1670628061.USD","LU1334329650.SGD","IE00B7SZLL34.SGD","LU2413666699.HKD","TSII","IE0004086264.USD","LU2362541273.HKD","LU2746668974.SGD","IE00B5TLWC47.USD","LU0942090050.USD","LU0553294199.USD","BK4127","SNVD.UK","LU2041044095.USD","LU1720051017.SGD","BK4612","GOU","TSLP","LU0061475181.USD","LU2931357623.SGD","LU0107464264.USD","LU0265550946.USD","GGLS","LU2404859667.USD","LU2054465674.USD","SCHD","SG9999014906.USD","UPRO","LU0345768740.USD","LU0949170772.SGD","IE00BFMHRM44.USD","LU0354030438.USD","LU2168564065.EUR","LU2168564222.USD","LU0234570918.USD","MYMmain","BK4605","LU1670711123.USD","LU1883839398.USD","NVIW.SI","VYM","LU1803068979.SGD","LU1235294995.USD","LU2092627202.USD","AZYY","ZNmain","LU2111349929.HKD","LU1989763005.USD","LU2456880835.USD","LU1340139317.AUD","LU1988902786.USD","LU0545562505.USD","LU2092937221.SGD","OEF","LU1633808545.USD","UDOW","LU0889565833.HKD","LU2237443978.SGD","AMZD","BK4527","LU1430594728.SGD","LU2168564495.EUR","BK4588","LU0345770993.USD","LU1043141396.HKD","LU0894485498.HKD","LU0965509010.AUD","LU0267386448.USD","LU2347655073.USD","IE00BJTD4V19.USD","LU2361044865.SGD","SGUmain","LU0345774631.USD","LU0985320562.USD","LU0738911758.USD","LU1059921491.USD","LU2491049909.HKD","BK4555","LU1235295455.SGD","LU0708994859.HKD","LU1548497426.USD","IE00BMPRXN33.USD","LU0345768153.USD","LU0868494617.USD","LU2244417387.USD","LU2543165471.USD","LU2860962120.EUR","GOVT","LU1066051811.HKD","SGOL","LU0251142724.SGD","IE00BJJMRY28.SGD","LU2506952170.USD","LU0960925559.SGD","LU1718418525.SGD","LU1935043536.SGD","LU1582987324.SGD","LU2065171311.SGD","LU2097829019.USD","SG9999014542.SGD","LU0868494708.USD","BK4207","LU2505996509.AUD","159934","LU1043141123.HKD","LU1814569148.SGD","NVDQ","LU1066051498.USD","LU2357305700.SGD","LU1880398471.USD","LU2756315664.SGD","IE0005OL40V9.USD","IE0004445239.USD","LU1188199696.SGD","SPY","SG9999014559.SGD","QOmain","LU2473716301.USD","LU0048573561.USD","LU1674673691.USD","LU1066051225.USD","LU2125154778.USD","HYG","LU2275660780.HKD","LU2211817866.USD","LU1032466523.USD","07766",".SPX","LU0274383776.USD","LU2237438978.USD","LU2458330243.SGD","MESmain","LU2089283258.USD","LU2750360641.GBP","LU1551013342.USD","LU1880398554.USD","LU1861558580.USD","GDXJ","LU0072462426.USD","LU0130518102.USD","LU1670627923.USD","LU0823414551.USD","AMZW","LU0690374961.EUR","SGXZ31699556.SGD","LU0823421416.USD","LU2552382058.USD","HK0000320264.USD","LU1228905037.USD","SGXZ23171101.USD","LU2148611432.USD","IE00BKPKM429.USD","LU0823434583.USD","LU0879622024.SGD","LU1861127337.USD","LU0642271901.SGD","LU0210536198.USD","IE00BMPRXQ63.HKD","SG9999001077.SGD","BK4585","LU0314104364.USD","LU2361044949.HKD","LU1791710582.SGD","LU2210150020.SGD","IE00BQXX3D17.EUR","LU1699723380.USD","LU0106261372.USD","IE00BFSS8Q28.SGD","DIA","LU1815333072.USD","LU0289960550.SGD","IE00B4YYXB79.USD","LU2322448957.HKD","BK4504","LU0234572021.USD","LU0784385170.HKD","LU0787776722.HKD","LU2756315318.SGD","LU0097036916.USD","BK4514","LU0943347566.SGD","IE0034235295.USD","QQQ","IE00B4JS1V06.HKD","LU2357125470.USD","LU1582986433.USD","IE0009356076.USD","IE00B19Z3581.USD","NVDD","LU0965508806.USD","LU1035773651.USD","LU0742534661.SGD","LU2125909916.SGD","IE00BFXG0V08.USD","LU1564329115.USD","IE000W1ABFV2.USD","LU0347712357.USD","LU1489326972.SGD","LU0314106906.USD","LU2237443549.SGD","LU0545039389.USD","BK4538","TSLZ","LU0820562030.AUD","SG9999014914.USD","SSO","VGT","TSYY","LU0472753341.HKD","LU2083900584.USD","BK4524","LU2023250504.SGD","LU0345770308.USD","BK4141","LU0302445910.USD","LU0109391861.USD","LU0029864427.USD","LU1983260115.SGD","OEX","LU2092937148.SGD","LU1400636574.HKD","IE0034235303.USD","LU1951198990.SGD","LU0210528500.USD","LU1116320737.USD","IE0003U64NQ7.SGD","LU0345769631.USD","BK4566","IE00BKVL7J92.USD","LU0957791311.USD","LU0154236417.USD","LU0640476718.USD","LU2750360997.AUD","LU1037948897.HKD","LU2452424414.USD","LU0289961442.SGD","LU1267930813.SGD","LU1303367103.USD","LU0162691827.USD","UBmain","LU2463028550.USD","LU1074936037.SGD","LU1037948541.HKD","LU0215105999.USD","LU1202635105.USD","AMZZ","GLL","BK4598","LU0057025933.USD","GLDM","GDXD","LU2403377893.USD","LU0757359368.USD","SG9999018857.SGD","LU2265009873.SGD","LU0171293334.USD","SG9999004303.SGD","LU0251131958.USD","LU1201861249.SGD","LU2023251221.USD","TESL","IE00BWXC8680.SGD","LU1989772923.USD","LU1791807156.HKD","TLA","LU0256863902.USD","LU2360106780.USD","LU1697837992.HKD","LU1989773731.SGD","LU1551013425.SGD","LU1084165304.USD","LU1181866309.USD","LU0070302665.USD","LU2746668461.USD","LU1066053197.SGD","LU1228905540.USD","LU0289739343.SGD","GSX","LU2271345857.HKD","LU2236285917.USD","LU2023250843.SGD","LU2413666426.HKD","LU2168563687.JPY","LU0444971666.USD","LU2360032135.SGD","BK4532","GGLL","LU0048584097.USD","LU2471134952.CNY","LU2592432038.USD","LU2764262908.HKD","SDS","BK4592","SG9999015945.SGD","LU0208291251.USD","LU1221951129.SGD","LU0795875169.SGD","LU0823417737.USD","BK4579","LU0198837287.USD","BK4576","IE00BFSS7M15.SGD","MSFU","LU0211331839.USD","SG9999000418.SGD","IE0001KFT4U8.USD","ESmain","IE00B3S45H60.SGD","IE00BQXX3C00.GBP","LU0053666078.USD","SH","IE00B775SV38.USD","NVD","BK4525","TSDD","LU2272731600.USD","IE00B19Z8W00.USD","LU0109392836.USD","LU1839511570.USD","SGXZ51526630.SGD","LU0096364046.USD","LU1046421795.USD","BK4567","DUST","LU0965509283.SGD","LU1366333091.USD","LU1629891620.HKD","LU0417517546.SGD","LU1951200564.SGD","LU1868837300.USD","LU2077746001.SGD","LU1934455863.HKD","LU2286300806.USD","LU0210533765.USD","BK1147","LU2506951792.HKD","TEST","LU2430703178.SGD","LU0081259029.USD","IE00BZ199S13.USD","LU1201861165.SGD","SPYI","LU0130103400.USD","LU2249611893.SGD","LU2023250330.USD","LU1323610961.USD","LU2125154935.USD","LU1244550494.USD","TSLL","LU2487616109.SGD","GB00B4LPDJ14.GBP","03086","LU2191332357.HKD","LU2097344357.USD","IE00BN8TJ469.HKD","LU1691799644.USD","BK4535","LU0323240290.USD","LU0072461881.USD","ZTmain","LU1267930227.SGD","IE0004091025.USD","LU1127390331.HKD","MSFW","LU0265550359.USD","LU0342679015.USD","LU1571399168.USD","LU1821325948.USD","MSFX","LU2098885051.SGD","AMZU","IE00BHPRN162.USD","LU2063271972.USD","LU2211815571.USD","LU0823434740.USD","LU0788109477.HKD","LU0912757837.SGD","LU2242650005.HKD","LU0079474960.USD","LU0426412945.USD","LU0308772762.SGD","NVDG","IVV","LU1803068623.USD","LU0390134368.USD","LU0477156797.USD","LU2065170008.USD","LU0494093205.USD","BIL","LU0889566641.SGD","LU2430703251.USD","TSLI","JNUG","LU0648000940.SGD","LU0950375773.USD","LU1935042991.SGD","LU1732799900.SGD","IE000YTNTUN2.SGD","LU2108987350.USD","AAAU","LU2237443382.USD","LU2168564149.EUR","SGXZ99366536.SGD","LU1720051108.HKD","IE000KEQY171.SGD","LU1935042488.USD","LU1670711040.USD","LU0061474960.USD","SG9999015358.SGD","LU2097344431.USD","LU2764263203.CNY","NVDU","LU2491050071.SGD","LU0426417589.USD","LU0820561818.USD","HK0000306685.HKD","BK4551","LU2237443622.USD","LU2362541513.USD","LU1236620834.HKD","SHV","LU1861220033.SGD","GOOX","IE00B19Z9505.USD","SPXU","LU1400636491.USD","LU2125909593.SGD","LU2602419157.SGD","IE00BLSP4239.USD","TSLQ","LU1668664300.SGD","LU0354030511.USD","LU1301847155.USD","LU0784385840.USD","LU1035775433.USD","LU2133065610.SGD","LU2417539215.USD","LU0672654240.SGD","IE00B775H168.HKD","LU1236620750.USD","BK4529","BK4549","LU1196500208.SGD","LU2028103732.USD","SG9999015986.USD","BK4604","IE00BQXX3F31.USD","LU1804176565.USD","LU2087625088.SGD","LU0323239441.USD","LU0310800965.SGD","BK4608","LU0557290698.USD","LU1674673428.USD","LU1923622291.USD","LU2462157665.USD","DJX","LU2458330169.SGD","LU1064131342.USD","LU0128525929.USD","LU2279689827.SGD","LU2764263039.SGD","BK4559","SG9999002232.USD","BK4574","LU2552382215.SGD","LU0661504455.SGD","LU0011850046.USD","LU0683600562.USD","IE00BYQQ9H92.USD","LU0149725797.USD","LU2065171402.SGD","IE00BDCRKT87.USD","BK4097","LU0353189763.USD","LU2237443895.HKD","GOOY","LU1732800096.USD","BK4099","LU1791710400.SGD","AMZY","BK4577","IE00BMPRXR70.SGD","LU0203201768.USD","LU0795875086.SGD","LU2213496289.HKD","VUG","LU0511384066.AUD","BK4561","IE000ITXATA3.USD","LU1069347547.HKD","LU1974910355.USD","MSFD","BK4077","LU0077335932.USD","LU0056508442.USD","LU2210149790.SGD","LU2347655156.SGD","NVD2.UK","LU2237957811.SGD","LU0310799852.SGD","LU2247934214.USD","LU0949170426.SGD","LU2264538146.SGD","SG9999014567.USD","LU1992135399.USD","LU1564329628.SGD","IE0034235188.USD","SG9999018865.SGD","LU0345774391.USD","GS","SG9999002224.SGD","IE00BYXW3230.USD","BK4554","LU0312595415.SGD","LU1712237335.SGD","PALL","LU0433182093.SGD","SG9999017495.SGD","CRSH","ZBmain","LU0353189680.USD","LU1670756490.USD","LU0784384876.USD","BND","LU0476273544.USD","LU1935043023.USD","LU2491050154.USD","LU1894683264.USD","DDM","SG9999015978.USD","LU1003077747.HKD","LU0861579265.USD","LU2433249047.HKD","LU0689472784.USD","IE00BJLML261.HKD","LU1852331112.SGD","IE00B19Z8X17.USD","LU0170899867.USD","NVD3.UK","IE0004445015.USD","LU1935042215.USD","SG9999014880.SGD","LU1623119135.USD","IE0002270589.USD","LU0203202063.USD","LU0496365809.HKD","LU1861215975.USD","ANV","BK4533","LU1267930730.SGD","LU0006306889.USD","LU0823414478.USD","LU1582986359.USD","LU1267930573.SGD","LU0477156953.USD","NVDS.UK","LU1923623000.USD","LU2237957902.USD","LU0128525689.USD","IE00BK4W5L77.USD","LU0823411888.USD","LU0957808578.USD","LU1923622614.USD","LU1868836591.USD","LU0158827781.USD","LU0964807845.USD","LU0323591593.USD","IEF","TSLY","1OZmain","BK4516","IE00BZ1G4Q59.USD","LU0106831901.USD","LU0994945656.USD","LU0130102774.USD","IE00BLSP4452.SGD","LU2290526834.HKD","IEI","MSFY","LU0203347892.USD","LU1582987597.SGD","GOOW","IE00B3SWFQ91.USD","LU0444973449.USD","IE00BDRTCR15.USD","SCHG","LU1868836914.USD","TNmain","LU0070217475.USD","LU2361045086.USD","LU0689626769.HKD","GB00BDT5M118.USD","LU1894683348.USD","IE00B1XK9C88.USD","BOXX","LU1868837136.USD","LU2471134523.USD","LU0985489474.SGD","LU0348723411.USD","LU2089985449.USD","LU0251132253.USD","LU0871640123.AUD","LU1400636657.SGD","LU2322448791.USD","TSLW","LU0345769128.USD","LU1564329032.USD","LU0648001328.SGD","LU2106854487.HKD","LU2896262040.SGD","LU1868836757.USD","IE00BBT3K403.USD","LU1116320901.HKD","LU0127658192.USD","LU0724617625.USD","LU0211326839.USD","BK4581","LU2404859741.USD","LU0820561909.HKD","BK4587","LU0061474705.USD","XME","IE00BD6J9T35.USD","LU0823421333.USD","LU0690374615.EUR","GB00B4QBRK32.GBP","518880","HK0000914686.HKD","LU0052756011.USD","LU0130517989.USD","LU1069344957.HKD","LU1261432733.SGD","LU2420271590.USD","AMZP","LU1861559042.SGD","IE00BKDWB100.SGD","LU0203345920.USD","LU0719512351.SGD","BK4614","DXD","LU0124676726.USD","NVDB","LU1992135472.HKD","LU2471134796.USD","SG9999014575.USD","LU1506573853.SGD","LU2720916845.USD","BK4534","LU1366192091.USD","LU0786609619.USD","LU0878866978.SGD","IE00BN29S564.USD","LU1934455194.USD","LU2095319765.USD","LU2298321311.HKD","MSFO","IE00BK4W5M84.HKD","SHY","LU0211328371.USD","LU0316494557.USD","LU1917777945.USD","LU0823417653.USD","TMF","IE00B7KXQ091.USD","LU2272731782.SGD","2NVD.UK","LU0187121727.USD","LU1244550221.USD","LU2089284900.SGD","LU0094547139.USD","LU2552382132.HKD","NVDW","DZZ","LU2506951958.HKD","IE00BJJMRX11.SGD","NVDX","LU1989772840.SGD","LU2087621335.USD","NUGT","IE00BSNM7G36.USD","LU1496350502.SGD","LU1778281490.HKD","LU1823568750.SGD","LU0979878070.USD","USAW.SI","LU0175139822.USD","LU0965509101.SGD","LU0266013472.USD","TSLG","BK4550","LU1119994496.HKD","LU2250418816.HKD","TSLS","LU0082616367.USD","IE00BFXG1179.USD","BK4511","BK4552","LU0320765489.SGD","BK4543","SGCmain","LU1435385759.SGD","LU2360108059.USD","LU0068578508.USD","LU0069063385.USD","LU1121112475.USD","LU2461242641.AUD","LU2272731865.HKD","LU2065169927.USD","LU0466842654.USD","IE00BJTD4N35.SGD","LU0320765059.SGD","LU0792757196.USD","LU0456855351.SGD","BK4573","LU1032955483.USD","LU1244550577.SGD","LU0158827948.USD","LU1914381329.SGD","LU0225283273.USD","LU0256863811.USD",".DJI","LU0894486033.HKD","LU0528227936.USD","LU1145028129.USD","LU2125909247.SGD","BK4220","LU2381873111.SGD","NVDY","TSLR","LU2317271919.USD","DOG","IE00B19Z3B42.SGD","NVDS","LU0976567544.SGD","DGP","LU1934455277.USD","LU2430703095.HKD","LU2326559502.SGD","LU1815336760.USD","LU1280957306.USD","3NVD.UK","HK0000914660.USD","LU1153585028.USD","SDOW","TSLO","LU0276348264.USD","LU1429558221.USD","HK0000306701.USD","LU1242518857.USD","LU0708995401.HKD","LU1316542783.SGD","LU0096362180.USD","LU0726765562.USD","LU2505996681.GBP","LU1242518931.SGD","HK0000320223.HKD","LU0289941410.SGD","LU1989764748.USD","LU2506952097.USD"],"gpt_icon":1},{"id":"2621375194","title":"3月21日收盤:美股連續第四周下跌,道指與納指逼近回調區間","url":"https://stock-news.laohu8.com/highlight/detail?id=2621375194","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621375194?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 04:10","pubTimestamp":1774037400,"startTime":"0","endTime":"0","summary":"北京时间3月21日凌晨,美股周五收跌,科技股领跌,三大股指均录得连续第四周下跌。美以对伊战争已经造成油价飙升,而且没有任何将会结束的迹象。美国总统特朗普周五宣称他“不想要停火”。 道指跌443.96点,跌幅为0.96%,报45577.47点;纳指跌443.08点,跌幅为2.01%,报21647.61点;标普500指数跌100.01点,跌幅为1.51%,报6506.48点。 道指与纳指均接近回调区间——即较其最近的高点下跌10%。本周标普500指数和道指分别下跌1.91%和2.11%,纳斯达克指数下跌2.1%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-21/doc-inhrsssm6407704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIA","UDOW","SCHD","NVIW.SI","BK4561","QYLG","JEPQ","BK4534","QQQE","SDOW","QID","DOG","QQQJ","BK4581","DJX","DDM","QQQY","SPY","MYMmain",".DJI","DXD","PSQ","SCHG","MNQmain","USAW.SI","VUG","QLD","BK4550","TSYW.SI","USJW.SI","BK4585","BK4588","BK1147",".IXIC","VYM",".SPX","GPIQ","TECL","BK4593"],"gpt_icon":1},{"id":"2620173495","title":"早盤:美股維持跌勢 道指小幅下跌100點","url":"https://stock-news.laohu8.com/highlight/detail?id=2620173495","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620173495?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 22:03","pubTimestamp":1774015380,"startTime":"0","endTime":"0","summary":"北京时间3月20日晚,美股周五早盘维持跌势,道指小幅下跌逾100点。随着原油价格重拾涨势,标普500指数料将录得连续第四周下跌。今天是所谓的“四巫聚首日”,股市交易量和波动幅度通常会放大。 道指跌127.05点,跌幅为0.28%,报45894.38点;纳指跌271.63点,跌幅为1.23%,报21819.06点;标普500指数跌47.27点,跌幅为0.72%,报6559.22点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-20/doc-inhrrzut6694923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DOG","SCHG","UDOW","SDOW",".DJI","DXD","DIA","YMmain","VYM","MYMmain","VUG","SCHD","DDM","DJX"],"gpt_icon":0},{"id":"2620731176","title":"美股三大指數悉數低開 納指低開0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620731176","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620731176?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:38","pubTimestamp":1774013915,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数悉数低开,道指低开0.09%,标普500指数低开0.25%,纳指低开0.54%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"16a929b5bee402b318bc7a94874583d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","BK4581",".IXIC","GPIQ","USJW.SI","BK4593","QLD","QQQJ","TECL","MNQmain","QID","QQQY",".SPX","NVIW.SI",".DJI","BK1147","BK4585","BK4534","JEPQ","QYLG","TSYW.SI","PSQ","DJX","QQQE","USAW.SI","BK4561"],"gpt_icon":0},{"id":"2620731213","title":"道指開盤跌0.1%,標普500跌0.3%,納指跌0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620731213","media":"视频滚动新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620731213?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:31","pubTimestamp":1774013460,"startTime":"0","endTime":"0","summary":"超微电脑跌27%,违规走私AI服务器,联合创始人被捕。联邦快递涨7.0%,Q3业绩超预期,并上调全年盈利指引。Firefly Aerospace涨10.1%,Q4营收激增、亏损收窄。Planet Labs涨19.7%,季度业绩、指引均超预期。小鹏汽车跌4.0%,首度扭亏为盈。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:小浪快报","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/videoroll/2026-03-20/doc-inhrrzus0615930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XYLD","DOG","OEX","MYMmain","JEPQ","SSO","DIA","GPIQ","NVIW.SI","SPYM","VYLD","DXD","SVOL","USJW.SI","SDS","OEF","UDOW","SPXS","SPYG","SPLV","UPRO","IVW","DJX","SPDN","MESmain","BK4588","TECL","QID","SPMO","FLY","IVV","VTV","SPXU","GPIX","BK4504","SH","BK4585","FDX","QQQY","SVXY","VIXmain","VXZ","VTI","BK1147","USAW.SI","TSYW.SI","UVXY","XDTE","SPXL","SMCI","VIXY","QQQJ","BK4593","VXX","JEPI","BK4561","SPYV","BK4550","SCHD","SVIX","HIBL","SPYI","QQQE","USMV","RSP","BK4581","QYLG","BK4559","QLD","TVIXF","VVIX","VXMmain","SDOW","VIXM","BMAY","MNQmain","BK4534","IVOO","PSQ","DDM"],"gpt_icon":0},{"id":"2620794362","title":"【美股收評】驚魂一日:道指暴跌近500點後「驚險回魂」、原油「高台跳水」、散户拋金買銀,央行下一步加息?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620794362","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620794362?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 04:35","pubTimestamp":1773952545,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周四,美股三大指数盘中大幅下挫后跌幅明显收窄,但仍连续第二个交易日集体收跌。随着伊朗战争逼近第四周,霍尔木兹海峡通航风险、国际油价高位波动以及美联储政策前景,正在共同主导华尔街的交易逻辑。三大股指盘中一度显著下挫,随后收复部分失地,但最终仍全线收跌。截至收盘,道琼斯工业平均指数下跌203.72点,跌幅0.44%,报46021.43点;标普500指数下跌0.27%,收于6606.49点;纳斯达克综合指数下跌0.28%,报22090.69点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"31eb3939684a4a52cea3c0bbc763378f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-1005857","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DDG","DDM","SCHD","DXD","DUG","VYM","MCLmain","VUG","XOP",".DJI","DOG","BK4588","SDOW","YMmain","CLmain","DIA","MYMmain","BZmain","DJX","USO","BK4585","SCHG","DWT","QMmain","BK4570"],"gpt_icon":1},{"id":"2620279847","title":"美股三大股指集體收跌,道指跌 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620279847","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620279847?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 04:01","pubTimestamp":1773950502,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股三大股指集体收跌,道琼斯工业平均指数跌 0.4%,纳斯达克综合指数和标准普尔 500 指数均跌 0.28%,纳斯达克中国金龙指数收跌 1% ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","SCHG","VUG","YMmain","VYM","SCHD","DOG","DIA","UDOW",".DJI","DDM","SDOW","MYMmain","DJX"],"gpt_icon":0},{"id":"2620218892","title":"道瓊斯指數跌幅擴大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620218892","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620218892?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 22:31","pubTimestamp":1773930686,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCHG","VUG","MYMmain","VYM","DIA","DOG","UDOW","DXD","SDOW","YMmain",".DJI","DJX","BK4588","BK4585","SCHD","DDM"],"gpt_icon":0},{"id":"2620731226","title":"道瓊斯指數開盤下跌 420.1 點,標普 500 和納指亦下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2620731226","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620731226?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 21:32","pubTimestamp":1773927168,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,道琼斯指数 3 月 19 日(周四)开盘下跌 420.1 点,跌幅 0.91%,报 45,805.05 点;标普 500 指数开盘下跌 58.66 点,跌幅 0.89%,报 6,566.05 点;纳斯达克综合指数开盘下跌 272.26 点,跌幅 1.23%,报 21,880.16 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"16a929b5bee402b318bc7a94874583d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253127","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECL","BK4550","BK4561","UDOW","VUG","QID","USJW.SI","QYLG","QQQE","JEPQ","DDM","DJX","TSYW.SI","VYM","QQQY","BK4593","SCHG",".SPX","BK1147","BK4585","DOG",".DJI","NVIW.SI","SPY","BK4581","SDOW","GPIQ","PSQ","QLD","DXD",".IXIC","BK4588","BK4534","USAW.SI","MNQmain","QQQJ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/DJX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DJX","date":"2026-03-23","current":24.725846,"percent":0.29082,"low":18.507736,"twenty":22.739596,"median":26.237486,"eighty":28.897302,"high":32.530291,"avg":25.922351,"sd":3.199915,"marketCap":0},"quantilePoints":[{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":330.73},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":331.53},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":338.01},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":342.01},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":340.43},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":338.75},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":347.78},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":343.82},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":342.08},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":345.29},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":347.56},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":344.8},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":332.9},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":344.34},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":347.86},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":348.7},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":346.88},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":350.62},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":349.35},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":352.09},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":355.15},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":351.2},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":354.56},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":353.69},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":346.08},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":345.85},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":347.98},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":343.26},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":347.46},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":352.95},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":356.77},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":358.2},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":363.28},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":361},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":356.02},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":348.99},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":345.8},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":359.71},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":353.65},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":359.51},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":363.38},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":362.32},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":359.12},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":342.65},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":347.25},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":350.9},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":347.38},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":340.79},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":340.59},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":336.15},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":329.44},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":347.55},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":348.61},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":348.18},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":347.21},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":344.51},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":338.11},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":329.77},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":328.99},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":321.97},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":312.62},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":332.13},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":329},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":313.93},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":298.89},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":315.01},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":310.97},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":313.38},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":312.88},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":318.99},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":328.45},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":328.03},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":337.61},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":337.07},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":322.83},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":313.18},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":321.52},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":308.22},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":295.9},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":287.26},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":292.97},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":296.35},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":310.83},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":328.62},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":324.03},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":337.48},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":337.46},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":343.47},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":344.3},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":334.76},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":329.2},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":332.04},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":331.47},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":336.31},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":343.03},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":333.75},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":339.78},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":339.26},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":338.69},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":338.27},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":328.17},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":333.91},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":319.1},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":318.62},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":322.38},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":332.74},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":334.85},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":338.86},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":338.09},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":340.98},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":336.74},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":333.01},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":334.27},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":330.93},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":337.63},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":338.77},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":342.99},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":337.27},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":344.08},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":337.35},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":345.09},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":352.28},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":354.59},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":350.66},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":352.81},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":345.01},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":343.47},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":348.38},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":345.77},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":346.18},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":339.64},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":335.08},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":334.08},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":336.7},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":331.27},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":324.18},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":340.61},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":342.83},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":349.47},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":353.9},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":362.46},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":362.48},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":373.05},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":373.86},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":376.9},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":374.66},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":375.93},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":378.64},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":381.09},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":386.54},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":386.72},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":386.28},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":391.32},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":390.87},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":387.23},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":387.15},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":394.76},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":398.07},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":389.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":379.83},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":379.86},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":382.4},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":386.76},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":395.13},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":400.04},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":390.7},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":386.86},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":387.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":385.89},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":391.5},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":391.19},{"date":"2024-07-05","current":27.980372,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":393.76},{"date":"2024-07-12","current":28.214154,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":400.01},{"date":"2024-07-15","current":28.021707,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":402.12},{"date":"2024-08-02","current":26.111438,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":397.37},{"date":"2024-08-09","current":25.404429,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":394.98},{"date":"2024-08-16","current":26.639909,"twenty":21.317132,"median":25.001526,"eighty":27.348107,"close":406.6},{"date":"2024-08-23","current":26.705979,"twenty":21.378563,"median":25.036287,"eighty":27.348107,"close":411.75},{"date":"2024-08-30","current":27.019789,"twenty":21.408015,"median":25.074064,"eighty":27.348107,"close":415.63},{"date":"2024-09-06","current":26.602172,"twenty":21.420161,"median":25.106169,"eighty":27.348107,"close":403.45},{"date":"2024-09-13","current":26.945148,"twenty":21.437954,"median":25.1374,"eighty":27.348107,"close":413.94},{"date":"2024-09-20","current":27.490228,"twenty":21.471113,"median":25.161116,"eighty":27.366206,"close":420.63},{"date":"2024-09-27","current":27.415937,"twenty":21.492549,"median":25.197233,"eighty":27.393247,"close":423.13},{"date":"2024-10-04","current":27.152689,"twenty":21.519148,"median":25.221798,"eighty":27.409362,"close":423.53},{"date":"2024-10-11","current":27.329624,"twenty":21.55117,"median":25.267559,"eighty":27.409763,"close":428.64},{"date":"2024-10-18","current":29.122932,"twenty":21.58273,"median":25.293144,"eighty":27.425359,"close":432.76},{"date":"2024-10-25","current":29.274406,"twenty":21.621205,"median":25.327016,"eighty":27.456076,"close":421.14},{"date":"2024-10-31","current":29.138737,"twenty":21.633345,"median":25.346348,"eighty":27.497188,"close":417.63},{"date":"2024-11-08","current":31.174993,"twenty":21.648182,"median":25.384428,"eighty":27.52754,"close":439.89},{"date":"2024-11-15","current":31.37819,"twenty":21.688392,"median":25.402174,"eighty":27.587801,"close":434.45},{"date":"2024-11-22","current":31.100501,"twenty":21.740508,"median":25.41279,"eighty":27.62959,"close":442.97},{"date":"2024-11-29","current":31.960483,"twenty":21.754885,"median":25.43301,"eighty":27.67142,"close":449.11},{"date":"2024-12-06","current":32.314387,"twenty":21.825081,"median":25.493288,"eighty":27.813194,"close":446.43},{"date":"2024-12-13","current":32.293299,"twenty":21.865712,"median":25.529034,"eighty":27.980372,"close":438.28},{"date":"2024-12-20","current":31.677404,"twenty":21.865712,"median":25.555144,"eighty":28.022194,"close":428.4},{"date":"2024-12-27","current":32.318563,"twenty":21.865712,"median":25.581106,"eighty":28.127677,"close":429.92},{"date":"2025-01-03","current":31.198785,"twenty":21.865712,"median":25.594709,"eighty":28.19539,"close":427.32},{"date":"2025-01-10","current":31.30857,"twenty":21.864243,"median":25.632534,"eighty":28.253807,"close":419.38},{"date":"2025-01-17","current":30.527562,"twenty":21.864243,"median":25.66129,"eighty":28.419671,"close":434.88},{"date":"2025-01-24","current":31.107396,"twenty":21.864243,"median":25.682918,"eighty":28.539647,"close":444.24},{"date":"2025-01-31","current":30.972604,"twenty":21.864243,"median":25.719912,"eighty":28.627191,"close":445.45},{"date":"2025-02-07","current":30.397869,"twenty":21.864243,"median":25.771991,"eighty":28.679312,"close":443.03},{"date":"2025-02-14","current":30.761835,"twenty":21.864243,"median":25.807154,"eighty":28.768946,"close":445.46},{"date":"2025-02-21","current":30.740758,"twenty":21.864243,"median":25.823383,"eighty":28.793444,"close":434.28},{"date":"2025-02-28","current":29.875098,"twenty":21.871912,"median":25.858706,"eighty":28.847039,"close":438.41},{"date":"2025-03-07","current":29.614171,"twenty":21.921405,"median":25.890016,"eighty":28.878644,"close":428.02},{"date":"2025-03-14","current":27.799012,"twenty":21.955758,"median":25.920935,"eighty":28.886911,"close":414.88},{"date":"2025-03-21","current":28.487447,"twenty":22.024506,"median":25.942354,"eighty":28.886911,"close":419.85},{"date":"2025-03-28","current":28.983266,"twenty":22.098122,"median":26.004352,"eighty":28.90271,"close":415.84},{"date":"2025-04-04","current":27.579899,"twenty":22.154076,"median":26.029235,"eighty":28.90271,"close":383.15},{"date":"2025-04-11","current":26.735263,"twenty":22.189665,"median":26.045447,"eighty":28.901935,"close":402.13},{"date":"2025-04-17","current":26.272601,"twenty":22.259404,"median":26.071605,"eighty":28.901935,"close":391.42},{"date":"2025-04-25","current":26.671961,"twenty":22.288775,"median":26.082969,"eighty":28.90271,"close":401.14},{"date":"2025-05-02","current":27.062363,"twenty":22.306816,"median":26.10912,"eighty":28.90271,"close":413.17},{"date":"2025-05-09","current":26.861498,"twenty":22.388018,"median":26.115017,"eighty":28.90271,"close":412.49},{"date":"2025-05-16","current":27.678512,"twenty":22.490425,"median":26.121085,"eighty":28.90271,"close":426.55},{"date":"2025-05-23","current":27.280208,"twenty":22.572728,"median":26.138896,"eighty":28.90271,"close":416.03},{"date":"2025-05-30","current":27.394992,"twenty":22.610851,"median":26.147209,"eighty":28.90271,"close":422.7},{"date":"2025-06-06","current":27.564071,"twenty":22.681921,"median":26.172785,"eighty":28.90271,"close":427.63},{"date":"2025-06-13","current":27.874376,"twenty":22.716074,"median":26.197122,"eighty":28.90271,"close":421.98},{"date":"2025-06-20","current":27.528992,"twenty":22.723818,"median":26.216237,"eighty":28.903486,"close":422.07},{"date":"2025-06-27","current":28.343441,"twenty":22.739596,"median":26.237486,"eighty":28.903486,"close":438.19},{"date":"2025-07-03","current":29.184695,"twenty":22.739596,"median":26.250577,"eighty":28.907195,"close":448.29},{"date":"2025-07-11","current":29.058692,"twenty":22.739596,"median":26.271777,"eighty":28.920617,"close":443.72},{"date":"2025-07-18","current":29.073063,"twenty":22.739596,"median":26.284075,"eighty":28.933514,"close":443.42},{"date":"2025-07-25","current":29.374434,"twenty":22.739596,"median":26.31513,"eighty":28.966897,"close":449.02},{"date":"2025-08-01","current":28.890038,"twenty":22.739596,"median":26.337089,"eighty":28.985769,"close":435.89},{"date":"2025-08-08","current":29.014206,"twenty":22.739596,"median":26.337089,"eighty":28.996226,"close":441.76},{"date":"2025-08-15","current":29.615993,"twenty":22.739596,"median":26.337089,"eighty":29.023427,"close":449.46},{"date":"2025-08-22","current":29.01648,"twenty":22.739596,"median":26.337089,"eighty":29.038683,"close":456.32},{"date":"2025-08-29","current":29.129256,"twenty":22.739596,"median":26.337089,"eighty":29.058794,"close":455.45},{"date":"2025-09-05","current":29.391964,"twenty":22.738492,"median":26.335398,"eighty":29.063658,"close":454.01},{"date":"2025-09-12","current":29.145442,"twenty":22.739596,"median":26.337089,"eighty":29.098069,"close":458.34},{"date":"2025-09-19","current":29.50553,"twenty":22.739596,"median":26.337089,"eighty":29.113747,"close":463.15},{"date":"2025-09-26","current":30.003551,"twenty":22.739596,"median":26.342967,"eighty":29.125501,"close":462.47},{"date":"2025-10-03","current":30.308719,"twenty":22.739596,"median":26.342967,"eighty":29.145165,"close":467.58},{"date":"2025-10-10","current":30.267138,"twenty":22.739596,"median":26.342967,"eighty":29.167018,"close":454.8},{"date":"2025-10-17","current":29.523345,"twenty":22.739596,"median":26.342967,"eighty":29.187986,"close":461.91},{"date":"2025-10-24","current":28.88842,"twenty":22.739596,"median":26.342967,"eighty":29.206015,"close":472.07},{"date":"2025-10-31","current":28.99453,"twenty":22.739596,"median":26.350786,"eighty":29.216781,"close":475.63},{"date":"2025-11-07","current":27.740138,"twenty":22.739596,"median":26.350786,"eighty":29.216781,"close":469.87},{"date":"2025-11-14","current":28.088959,"twenty":22.739596,"median":26.350786,"eighty":29.216781,"close":471.47},{"date":"2025-11-21","current":27.210713,"twenty":22.739596,"median":26.350786,"eighty":29.212532,"close":462.45},{"date":"2025-11-28","current":28.1932,"twenty":22.739596,"median":26.350786,"eighty":29.212532,"close":477.16},{"date":"2025-12-05","current":28.142417,"twenty":22.739596,"median":26.350786,"eighty":29.206015,"close":479.55},{"date":"2025-12-12","current":28.301969,"twenty":22.739596,"median":26.350786,"eighty":29.201725,"close":484.58},{"date":"2025-12-19","current":28.018688,"twenty":22.739596,"median":26.350786,"eighty":29.184174,"close":481.35},{"date":"2025-12-26","current":28.268729,"twenty":22.739596,"median":26.350786,"eighty":29.155775,"close":487.11},{"date":"2026-01-02","current":28.04009,"twenty":22.739596,"median":26.350786,"eighty":29.137348,"close":483.82},{"date":"2026-01-09","current":27.882329,"twenty":22.739596,"median":26.350786,"eighty":29.120958,"close":495.04},{"date":"2026-01-16","current":27.686532,"twenty":22.739596,"median":26.350786,"eighty":29.106762,"close":493.59},{"date":"2026-01-23","current":27.347139,"twenty":22.739596,"median":26.350786,"eighty":29.06269,"close":490.99},{"date":"2026-01-30","current":26.016952,"twenty":22.739596,"median":26.34725,"eighty":29.051158,"close":488.92},{"date":"2026-02-06","current":26.407921,"twenty":22.739596,"median":26.337089,"eighty":29.023568,"close":501.16},{"date":"2026-02-13","current":26.210194,"twenty":22.739596,"median":26.334927,"eighty":29.002494,"close":495.01},{"date":"2026-02-20","current":26.061213,"twenty":22.739596,"median":26.31513,"eighty":28.985769,"close":496.26},{"date":"2026-02-27","current":26.438657,"twenty":22.739596,"median":26.294079,"eighty":28.96511,"close":489.78},{"date":"2026-03-06","current":25.947826,"twenty":22.739596,"median":26.273628,"eighty":28.943919,"close":475.02},{"date":"2026-03-13","current":25.485086,"twenty":22.739596,"median":26.258953,"eighty":28.914545,"close":465.58},{"date":"2026-03-20","current":24.970989,"twenty":22.739596,"median":26.242427,"eighty":28.900065,"close":455.77},{"date":"2026-03-23","current":24.725846,"twenty":22.739596,"median":26.237486,"eighty":28.897302,"close":462.08}]}}}