美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ginkgo Bioworks Holdings Inc.

8.26

-0.3100-3.62%

成交量：41.58萬

成交額：358.76萬

市值：4.83億

市盈率：-0.93

高：9.02

開：8.35

低：8.24

收：8.57

資料載入中...

總覽公司新聞公告

Applied Dna Sciences, Inc.盤中異動股價大跌5.44%

聖湘生物：產品耶氏肺孢子菌等核酸檢測試劑盒獲註冊證

新系統可同時在DNA多位點進行修改

太空葬禮先驅Celestis再啓航：150份骨灰DNA樣本將隨獵鷹9號升空

Applied Dna Sciences, Inc.盤中異動早盤股價大漲5.29%報4.98美元

女建築師西班牙遇害案內衣驗出嫌犯DNA

【細胞新圖譜揭示關鍵DNA對癌症進化的作用有助研發更個性化更具針對性療法】美國希望之城國家醫療中心在最新一期《自然·通訊》上發表文章稱，他們“繪製”了一種創新細胞圖譜，首次揭示了癌症進化中一個極其關鍵角色——“染色體外DNA”（ecDNA），其可預測突變的致癌基因如何重塑DNA結構，進而改變腫瘤微環境。這項成果為未來精準醫療發展奠定了重要基礎，有望為癌症患者提供更個性化、更具針對性的治療方案。

Applied Dna Sciences, Inc.盤中異動早盤股價大跌5.67%報4.41美元

【透景生命：申報醫療器械註冊獲受理】透景生命公告，公司及全資子公司上海透景診斷科技有限公司申報的醫療器械註冊申請於近期獲得了上海市藥品監督管理局的受理。受理的產品包括癌胚抗原、細胞角蛋白19片段、神經元特異性烯醇化酶、鱗狀上皮細胞癌抗原、胃泌素釋放肽前體測定試劑盒（流式熒光發光法），25-羥基維生素D測定試劑盒（化學發光免疫分析法），抗雙鏈DNA抗體、抗C1q抗體、抗M2-3E抗體、抗核小體抗體、抗磷脂綜合徵IgA抗體測定試劑盒（流式熒光發光法）等7項產品。這些產品覆蓋了腫瘤檢測、代謝檢測和自身免疫檢測等多個領域，將有助於豐富公司的產品線佈局，滿足市場需求，提高市場競爭力。目前所處的審批階段為註冊申請受理階段，後續尚需履行的審批流程為技術審評、行政審批、核發批件。上述產品的註冊申請受理對公司及透景診斷近期的業績不會產生影響。

估價約480萬英鎊英國兩名竊賊因偷盜金馬桶獲刑

Applied Dna Sciences, Inc.盤中異動急速拉昇6.32%報4.94美元

Ginkgo Bioworks Holdings, Inc.盤中異動大幅上漲5.68%

【科學家發現230種海洋巨型病毒】美國科學家開發出一種創新性生物信息工具BEREN，利用高性能計算機，在海洋宏基因組數據集中識別出230種新型巨型病毒，並對其功能進行了表徵。此前，因生物信息學流程侷限，巨型病毒長期未被充分檢測。這種新工具能從龐大的公共DNA測序數據集中高效識別巨型病毒基因組。

天大團隊研發全新DNA存儲系統，實現5.8倍測序深度下的圖像恢復

Ginkgo Bioworks Holdings, Inc.盤中異動急速上漲5.01%報7.97美元

扇貝DNA暗藏“長壽密碼”！科學家發現關鍵抗衰基因

科技未來時丨把數據刻進DNA！海量信息存儲打開新思路

以軍尋獲哈馬斯領導人辛瓦爾遺體已確認身份

Applied Dna Sciences, Inc.盤中異動早盤股價大漲7.98%

Momentum完成戰略融資，由OKX Ventures領投

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DNA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNA\",,,,,undefined,":{"symbol":"DNA","market":"US","secType":"STK","nameCN":"Ginkgo Bioworks Holdings Inc.","latestPrice":8.26,"timestamp":1750696807430,"preClose":8.57,"halted":0,"volume":415757,"delay":0,"floatShares":40286419,"shares":58531877,"eps":-8.91933,"marketStatus":"交易中","change":-0.31,"latestTime":"06-23 12:40:09 EDT","open":8.3519,"high":9.0216,"low":8.2422,"amount":3587629.100793,"amplitude":0.090945,"askPrice":8.28,"askSize":168,"bidPrice":8.23,"bidSize":214,"shortable":3,"etf":0,"ttmEps":-8.91933,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":8.57,"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.57,"latestTime":"09:25 EDT","volume":6778,"amount":56479.90818399999,"timestamp":1750685149618},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.57,"latestTime":"19:52 EDT","volume":13402,"amount":114476.2809,"timestamp":1750463577202},"volumeRatio":0.919282,"impliedVol":0.7621,"impliedVolPercentile":0.0482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNA\",,,,,undefined,":{"symbol":"DNA","floatShares":40286419,"roa":"-16.99%","roe":"-57.76%","lyrEps":-10.541146,"volumeRatio":0.919282,"shares":58531877,"dividePrice":0,"high":9.0216,"amplitude":0.090945,"preClose":8.57,"low":8.2422,"week52Low":5,"pbRate":"0.75","psRate":"2.04","week52High":18.4,"institutionHeld":0,"latestPrice":8.26,"committee":0.120419,"eps":-8.91933,"divideRate":0,"volume":415757,"delay":0,"ttmEps":-8.91933,"open":8.3519,"prevYearClose":9.82,"prevWeekClose":8.57,"prevMonthClose":6.95,"prevQuarterClose":5.7,"fiveDayClose":8.94,"twentyDayClose":6.85,"sixtyDayClose":6.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545417639","title":"Applied Dna Sciences, Inc.盤中異動 股價大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417639?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685537,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，Applied Dna Sciences, Inc.股票出现波动，股价大幅下跌5.44%。Applied Dna Sciences, Inc.股票所在的生命科学行业中，整体跌幅为0.70%。Applied Dna Sciences, Inc.公司简介：Applied DNA Sciences Inc 是一家开发和商业化生产和检测脱氧核糖核酸和核糖核酸技术的生物技术公司。该公司以Applied DNA Sciences、SigNature分子标签、SigNature T分子标签、fiberTyping、SigNify等品牌提供的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213217a4b923fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213217a4b923fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4585","BK4588","DNA","RNA","BK4583","BK4139","APDN","BK4109","BK4505"],"gpt_icon":0},{"id":"2545497747","title":"聖湘生物：產品耶氏肺孢子菌等核酸檢測試劑盒獲註冊證","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497747","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497747?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 17:43","pubTimestamp":1750671790,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1100","09997","BK4109","DNA","BK0239","BK1583","BK4139","09996","688289","BK1574","BK1222","159883"],"gpt_icon":0},{"id":"2545463173","title":"新系統可同時在DNA多位點進行修改","url":"https://stock-news.laohu8.com/highlight/detail?id=2545463173","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545463173?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 10:29","pubTimestamp":1750645740,"startTime":"0","endTime":"0","summary":"如果将DNA比作一部包含30亿字符的庞大手稿，那么这项新技术意味着从此可以同时在不同章节中进行多处修改，而不仅仅局限于同一页上的个别单词。为了提升编辑精度，研究团队对gRNA进行了优化，包括缩短其长度或调整RNA碱基组成。利用这一新系统，团队不仅显著提高了可在单个细胞中进行编辑的数量，还大幅增强了编辑的精确度。有了它，科学家可以对特定DNA片段进行剪切和插入等操作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-23/doc-infazmiq9716646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DNA","BK4109","BK4139"],"gpt_icon":0},{"id":"2545454454","title":"太空葬禮先驅Celestis再啓航：150份骨灰DNA樣本將隨獵鷹9號升空","url":"https://stock-news.laohu8.com/highlight/detail?id=2545454454","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545454454?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 08:35","pubTimestamp":1750638900,"startTime":"0","endTime":"0","summary":"IT之家 6 月 23 日消息，自 1994 年以来，总部位于美国休斯顿的 Celestis 公司一直是太空葬礼服务领域的先驱力量。如今，Celestis 宣布与欧洲航天器制造商 The Exploration Company达成新的发射服务合作。此次飞行任务将携带超过 150 个飞行胶囊，内含来自全球客户的骨灰和 DNA 样本。根据 Celestis 的说法，任务将进入近地轨道，并绕地球飞行两到三圈后重返大气层。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-23/doc-infazmiq9658882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4139","BK4109","DNA"],"gpt_icon":0},{"id":"2544632173","title":"Applied Dna Sciences, Inc.盤中異動 早盤股價大漲5.29%報4.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544632173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544632173?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:59","pubTimestamp":1750427997,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时59分，Applied Dna Sciences, Inc.股票出现波动，股价大幅上涨5.29%。Applied Dna Sciences, Inc.股票所在的生命科学行业中，整体涨幅为0.12%。Applied Dna Sciences, Inc.公司简介：Applied DNA Sciences Inc 是一家开发和商业化生产和检测脱氧核糖核酸和核糖核酸技术的生物技术公司。该公司以Applied DNA Sciences、SigNature分子标签、SigNature T分子标签、fiberTyping、SigNify等品牌提供的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021595797880f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021595797880f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","APDN","BK4109","BK4588","BK4585","DNA","BK4139","BK4121","RNA","BK4583"],"gpt_icon":0},{"id":"2544244134","title":"女建築師西班牙遇害案 內衣驗出嫌犯DNA","url":"https://stock-news.laohu8.com/highlight/detail?id=2544244134","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544244134?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 13:36","pubTimestamp":1750311382,"startTime":"0","endTime":"0","summary":"新加坡籍女建筑师方迪柔在西班牙遇害一案，当地法医专家在死者内衣和私处，发现嫌凶的脱氧核糖核酸（简称DNA）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250619-6890093","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250619-6890093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4109","BK4139","DNA"],"gpt_icon":0},{"id":"2544682189","title":"【細胞新圖譜揭示關鍵DNA對癌症進化的作用 有助研發更個性化更具針對性療法】美國希望之城國家醫療中心在最新一期《自然·通訊》上發表文章稱，他們“繪製”了一種創新細胞圖譜，首次揭示了癌症進化中一個極其關鍵角色——“染色體外DNA”（ecDNA），其可預測突變的致癌基因如何重塑DNA結構，進而改變腫瘤微環境。這項成果為未來精準醫療發展奠定了重要基礎，有望為癌症患者提供更個性化、更具針對性的治療方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544682189","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544682189?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 07:35","pubTimestamp":1750289711,"startTime":"0","endTime":"0","summary":"美国希望之城国家医疗中心在最新一期《自然·通讯》上发表文章称，他们“绘制”了一种创新细胞图谱，首次揭示了癌症进化中一个极其关键角色——“染色体外DNA”（ecDNA），其可预测突变的致癌基因如何重塑DNA结构，进而改变肿瘤微环境。这项成果为未来精准医疗发展奠定了重要基础，有望为癌症患者提供更个性化、更具针对性的治疗方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19073551159718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","BK4109","DNA","159891"],"gpt_icon":0},{"id":"2543546605","title":"Applied Dna Sciences, Inc.盤中異動 早盤股價大跌5.67%報4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543546605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543546605?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:01","pubTimestamp":1750082470,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时01分，Applied Dna Sciences, Inc.股票出现异动，股价快速下挫5.67%。Applied Dna Sciences, Inc.股票所在的生命科学行业中，整体涨幅为0.53%。Applied Dna Sciences, Inc.公司简介：Applied DNA Sciences Inc 是一家开发和商业化生产和检测脱氧核糖核酸和核糖核酸技术的生物技术公司。该公司以Applied DNA Sciences、SigNature分子标签、SigNature T分子标签、fiberTyping、SigNify等品牌提供的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220110951ec9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220110951ec9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNA","BK4585","BK4139","BK4109","DNA","BK4505","BK4121","BK4583","BK4588","APDN"],"gpt_icon":0},{"id":"2543575626","title":"【透景生命：申報醫療器械註冊獲受理】透景生命公告，公司及全資子公司上海透景診斷科技有限公司申報的醫療器械註冊申請於近期獲得了上海市藥品監督管理局的受理。受理的產品包括癌胚抗原、細胞角蛋白19片段、神經元特異性烯醇化酶、鱗狀上皮細胞癌抗原、胃泌素釋放肽前體測定試劑盒（流式熒光發光法），25-羥基維生素D測定試劑盒（化學發光免疫分析法），抗雙鏈DNA抗體、抗C1q抗體、抗M2-3E抗體、抗核小體抗體、抗磷脂綜合徵IgA抗體測定試劑盒（流式熒光發光法）等7項產品。這些產品覆蓋了腫瘤檢測、代謝檢測和自身免疫檢測等多個領域，將有助於豐富公司的產品線佈局，滿足市場需求，提高市場競爭力。目前所處的審批階段為註冊申請受理階段，後續尚需履行的審批流程為技術審評、行政審批、核發批件。上述產品的註冊申請受理對公司及透景診斷近期的業績不會產生影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543575626","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543575626?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 15:57","pubTimestamp":1750060646,"startTime":"0","endTime":"0","summary":"目前所处的审批阶段为注册申请受理阶段，后续尚需履行的审批流程为技术审评、行政审批、核发批件。上述产品的注册申请受理对公司及透景诊断近期的业绩不会产生影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16155751090094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","159883","09996","BK0239","BK0046","BK1100","BK1222","BK1574","BK1583","BK4109","300642","BK0042","09997","DNA"],"gpt_icon":0},{"id":"2543662580","title":"估價約480萬英鎊  英國兩名竊賊因偷盜金馬桶獲刑","url":"https://stock-news.laohu8.com/highlight/detail?id=2543662580","media":"西宁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543662580?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 00:13","pubTimestamp":1749917580,"startTime":"0","endTime":"0","summary":"英国牛津郡布莱尼姆宫“金马桶失窃案”数年前引发哗然，案件审理持续受到关注。据英国媒体报道，其中两名案犯6月13日被判入狱。希恩来自北安普敦郡，因先前破坏自动取款机、偷窃博物馆、欺诈等罪名被判19年4个月监禁，目前正在服刑。调查人员推测，窃贼把金马桶分割成较小金块，设法分批卖掉。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-15/doc-infaaiac9599191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DNA","BK4139","BK4109"],"gpt_icon":0},{"id":"2543545171","title":"Applied Dna Sciences, Inc.盤中異動 急速拉昇6.32%報4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543545171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543545171?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 00:02","pubTimestamp":1749744121,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时02分，Applied Dna Sciences, Inc.股票出现异动，股价快速拉升6.32%。Applied Dna Sciences, Inc.股票所在的生命科学行业中，整体涨幅为0.44%。Applied Dna Sciences, Inc.公司简介：Applied DNA Sciences Inc 是一家开发和商业化生产和检测脱氧核糖核酸和核糖核酸技术的生物技术公司。该公司以Applied DNA Sciences、SigNature分子标签、SigNature T分子标签、fiberTyping、SigNify等品牌提供的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613000201a4a5826f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613000201a4a5826f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4585","BK4588","APDN","DNA","BK4505","BK4583","RNA","BK4139","BK4121"],"gpt_icon":0},{"id":"2542587018","title":"Ginkgo Bioworks Holdings, Inc.盤中異動 大幅上漲5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587018?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 21:32","pubTimestamp":1749648742,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时32分，Ginkgo Bioworks Holdings, Inc.股票出现异动，股价大幅上涨5.68%。Ginkgo Bioworks Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Kazia Therapeutics Limited、Vaxart, Inc. - Common Stock、Nucana Plc涨幅较大，Nucana Plc、Kazia Therapeutics Limited、Windtree Therapeutics, Inc.较为活跃，换手率分别为5138.09%、1383.18%、132.11%，振幅较大的相关个股有Kazia Therapeutics Limited、Vaxart, Inc. - Common Stock、Nucana Plc，振幅分别为20.93%、20.36%、12.68%。Ginkgo Bioworks Holdings, Inc.公司简介：Ginkgo Bioworks Holdings Inc 是一个细胞编程平台，提供灵活的端到端服务，帮助不同市场的组织解决挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213222a703c0fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213222a703c0fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4139","DNA"],"gpt_icon":0},{"id":"2542432080","title":"【科學家發現230種海洋巨型病毒】美國科學家開發出一種創新性生物信息工具BEREN，利用高性能計算機，在海洋宏基因組數據集中識別出230種新型巨型病毒，並對其功能進行了表徵。此前，因生物信息學流程侷限，巨型病毒長期未被充分檢測。這種新工具能從龐大的公共DNA測序數據集中高效識別巨型病毒基因組。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542432080","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542432080?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:09","pubTimestamp":1749607767,"startTime":"0","endTime":"0","summary":"美国科学家开发出一种创新性生物信息工具BEREN，利用高性能计算机，在海洋宏基因组数据集中识别出230种新型巨型病毒，并对其功能进行了表征。此前，因生物信息学流程局限，巨型病毒长期未被充分检测。这种新工具能从庞大的公共DNA测序数据集中高效识别巨型病毒基因组。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11100950995466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4109","159998","DNA","BK4139"],"gpt_icon":0},{"id":"2542345239","title":"天大團隊研發全新DNA存儲系統，實現5.8倍測序深度下的圖像恢復","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345239","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345239?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 22:37","pubTimestamp":1749566220,"startTime":"0","endTime":"0","summary":"实验结果表明，HELIX 系统具备强大的鲁棒性，甚至在约 5.8 倍的测序深度下，也能够恢复图像的绝大部分信息。具体来说，研究团队的研究目标是开发一套能够有效识别、纠正 DNA 存储中的常见同步性错误的技术，确保数据在读取过程中的准确性和稳定性。因此，他们决定专注于开发基于特定领域的 DNA 存储系统，而非通用的 DNA 存储解决方案。实验结果表明，该系统具备强大的鲁棒性和较高的容错性，能够有效应对 DNA 存储中的错误问题。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-10/doc-inezrhsa8679742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DNA","BK4139","BK4109"],"gpt_icon":0},{"id":"2542331233","title":"Ginkgo Bioworks Holdings, Inc.盤中異動 急速上漲5.01%報7.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331233?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 01:12","pubTimestamp":1749489165,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时12分，Ginkgo Bioworks Holdings, Inc.股票出现异动，股价急速上涨5.01%。Ginkgo Bioworks Holdings, Inc.股票所在的生物技术行业中，整体涨幅为1.24%。其相关个股中，Klotho Neurosciences, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Citius Pharmaceuticals, Inc.涨幅较大，Nucana Plc、Synaptogenix, Inc.、Klotho Neurosciences, Inc.较为活跃，换手率分别为11604.71%、2998.08%、2791.16%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Klotho Neurosciences, Inc.、Citius Pharmaceuticals, Inc.，振幅分别为673.58%、582.93%、175.09%。Ginkgo Bioworks Holdings, Inc.公司简介：Ginkgo Bioworks Holdings Inc 是一个细胞编程平台，提供灵活的端到端服务，帮助不同市场的组织解决挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001124695150b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001124695150b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DNA","BK4139","BK4109"],"gpt_icon":0},{"id":"2542808293","title":"扇貝DNA暗藏“長壽密碼”！科學家發現關鍵抗衰基因","url":"https://stock-news.laohu8.com/highlight/detail?id=2542808293","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542808293?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 14:46","pubTimestamp":1749451560,"startTime":"0","endTime":"0","summary":"在本次研究中，科学家们发现海湾扇贝拥有15个SIRT基因，而紫扇贝则有11个。这种应对方式让海湾扇贝在短期内得以正常生存、生长，但代价就是使得它们的寿命普遍较短。“长寿”的扇贝：杂交新思路，抗衰新线索这项研究不仅帮我们揭开了扇贝寿命差异背后的“长寿密码”，也让科学家们对“衰老”这一生命现象有了新的认识。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-09/doc-ineznhph4435876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4109","DNA","BK4139"],"gpt_icon":0},{"id":"2542873817","title":"科技未來時丨把數據刻進DNA！海量信息存儲打開新思路","url":"https://stock-news.laohu8.com/highlight/detail?id=2542873817","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542873817?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 09:29","pubTimestamp":1749432540,"startTime":"0","endTime":"0","summary":"　　新华社北京6月9日电　《经济参考报》6月9日刊发记者吴蔚、张漫子采写的文章《科技未来时丨把数据刻进DNA！海量信息存储打开新思路》。这是我国科研人员在DNA存储领域取得的又一次新突破。要想在能源有限条件下实现数据的长期保存，DNA存储堪称首选。相关技术不仅为实现快速、低成本的大规模分子数据存储奠定了基础，还为未来DNA存储的发展提供了全新思路。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-09/doc-inezmrrq4713000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4139","BK4109","DNA"],"gpt_icon":0},{"id":"2542822845","title":"以軍尋獲哈馬斯領導人辛瓦爾遺體 已確認身份","url":"https://stock-news.laohu8.com/highlight/detail?id=2542822845","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542822845?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 07:23","pubTimestamp":1749425000,"startTime":"0","endTime":"0","summary":"目前已有多名哈马斯领导人在以军行动中死亡。辛瓦尔被认为是以哈间接谈判、人质问题和哈马斯武装派别管理等多方面核心决策的关键人物。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250609-6630271","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250609-6630271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["DNA","BK4139","BK4109"],"gpt_icon":0},{"id":"2541635418","title":"Applied Dna Sciences, Inc.盤中異動 早盤股價大漲7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541635418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541635418?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 21:32","pubTimestamp":1749216745,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时32分，Applied Dna Sciences, Inc.股票出现波动，股价大幅上涨7.98%。Applied Dna Sciences, Inc.股票所在的生命科学行业中，整体涨幅为0.77%。Applied Dna Sciences, Inc.公司简介：Applied DNA Sciences Inc 是一家开发和商业化生产和检测脱氧核糖核酸和核糖核酸技术的生物技术公司。该公司以Applied DNA Sciences、SigNature分子标签、SigNature T分子标签、fiberTyping、SigNify等品牌提供的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213231a49cfe19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213231a49cfe19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DNA","RNA","BK4109","BK4583","BK4585","BK4139","APDN","BK4505","BK4121"],"gpt_icon":0},{"id":"2541836828","title":"Momentum完成戰略融資，由OKX Ventures領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2541836828","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541836828?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:00","pubTimestamp":1749175200,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Sui 生态 DEX Momentum 已完成新一轮战略融资，估值 1 亿美元，由 OKX Ventures 领投，Coinbase Ventures、其战略合作伙伴 Protagonist 和 DNA Fund、Gate Ventures、MEXC Ventures、KuCoin Ventures 跟投。本轮融资将用于 Momentum 在 Sui DeFi 生态系统中的增长。\n目前，Momentum 上 Swap 交易量已达 30 亿美元，TVL 达 6900 万美元，在两个月内用户数量突破 42 万。 \n此前，Momentum 已于 2025 年 3 月完成了一轮 1000 万美元融资，由 Varys Capital 领投。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433584?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","BK4112","BK4596","COIN","LU1861558580.USD","BK4539","BK4109","BK4516","BK4595","BK4551","BK4600","BK4554","DNA","LU1861559042.SGD","BK4535","BK4139","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DNA","fiscalQuarterEnding":"2025/03","expectedEps":-1.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-1.58},{"market":"US","date":"2025-02-25","symbol":"DNA","fiscalQuarterEnding":"2024/12","expectedEps":-1.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.82},{"market":"US","date":"2024-11-12","symbol":"DNA","fiscalQuarterEnding":"2024/09","expectedEps":-2.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2024-08-20","symbol":"DNA","defaultRemindTime":1724160600000,"type":"split","dateTimestamp":1724126400000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-08-08","symbol":"DNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.2,"sell":0.2,"strongSell":0.4,"meanLabel":"SELL","meanPercent":0.2,"analysts":5,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNA","date":"2025-06-20","current":-1.063821,"percent":0.722832,"low":-145.665068,"twenty":-9.816017,"median":-2.136347,"eighty":-0.872216,"high":-0.332642,"avg":-11.153836,"sd":26.460276,"marketCap":502203504},"quantilePoints":[{"date":"2021-04-23","current":-14.990949,"twenty":-14.886866,"median":-14.774108,"eighty":-14.664242,"marketCap":1788825000},{"date":"2021-04-30","current":-14.80302,"twenty":-14.866627,"median":-14.831932,"eighty":-14.75387,"marketCap":1766400000},{"date":"2021-05-07","current":-14.542811,"twenty":-14.860845,"median":-14.774108,"eighty":-14.664242,"marketCap":1735350000},{"date":"2021-05-14","current":-13.488378,"twenty":-14.837715,"median":-14.672916,"eighty":-14.354882,"marketCap":1707750000},{"date":"2021-05-21","current":-13.474753,"twenty":-14.831932,"median":-14.629547,"eighty":-13.485653,"marketCap":1706025000},{"date":"2021-05-28","current":-13.447504,"twenty":-14.808802,"median":-14.43439,"eighty":-13.472028,"marketCap":1702575000},{"date":"2021-06-04","current":-13.447504,"twenty":-14.785673,"median":-14.28983,"eighty":-13.447504,"marketCap":1702575000},{"date":"2021-06-11","current":-13.638248,"twenty":-14.713393,"median":-13.638248,"eighty":-13.455678,"marketCap":1726725000},{"date":"2021-06-18","current":-13.488378,"twenty":-14.672916,"median":-13.529251,"eighty":-13.461128,"marketCap":1707750000},{"date":"2021-06-25","current":-13.529251,"twenty":-14.672916,"median":-13.529251,"eighty":-13.469303,"marketCap":1712925000},{"date":"2021-07-02","current":-9.87509,"twenty":-14.672916,"median":-13.502002,"eighty":-13.447504,"marketCap":1730175000},{"date":"2021-07-09","current":-9.835708,"twenty":-14.655568,"median":-13.502002,"eighty":-13.447504,"marketCap":1723275000},{"date":"2021-07-16","current":-9.756943,"twenty":-14.594853,"median":-13.488378,"eighty":-9.863275,"marketCap":1709475000},{"date":"2021-07-23","current":-9.756943,"twenty":-14.525464,"median":-13.481566,"eighty":-9.814047,"marketCap":1709475000},{"date":"2021-07-30","current":-9.717561,"twenty":-14.447401,"median":-13.474753,"eighty":-9.78648,"marketCap":1702575000},{"date":"2021-08-06","current":-9.855399,"twenty":-14.340426,"median":-13.467941,"eighty":-9.776634,"marketCap":1726725000},{"date":"2021-08-13","current":-10.270092,"twenty":-14.291276,"median":-13.447504,"eighty":-9.780572,"marketCap":1799381654},{"date":"2021-08-20","current":-9.796325,"twenty":-14.27682,"median":-13.447504,"eighty":-9.78648,"marketCap":1716375000},{"date":"2021-08-27","current":-9.816017,"twenty":-14.016187,"median":-13.447504,"eighty":-9.790418,"marketCap":1719825000},{"date":"2021-09-03","current":-9.825862,"twenty":-13.632798,"median":-11.845173,"eighty":-9.796325,"marketCap":1721550000},{"date":"2021-09-10","current":-9.658488,"twenty":-13.621899,"median":-10.259801,"eighty":-9.78648,"marketCap":1692225000},{"date":"2021-09-17","current":-118.914245,"twenty":-13.635523,"median":-10.259801,"eighty":-9.778603,"marketCap":23840997971},{"date":"2021-09-24","current":-123.014736,"twenty":-14.354882,"median":-11.845173,"eighty":-9.78648,"marketCap":24663101349},{"date":"2021-10-01","current":-112.372985,"twenty":-14.664242,"median":-13.447504,"eighty":-9.78648,"marketCap":22529547343},{"date":"2021-10-08","current":-100.852557,"twenty":-14.75387,"median":-13.447504,"eighty":-9.788449,"marketCap":20219828328},{"date":"2021-10-15","current":-116.278214,"twenty":-14.855062,"median":-13.447504,"eighty":-9.796325,"marketCap":23312502942},{"date":"2021-10-22","current":-128.286796,"twenty":-76.96324,"median":-13.467941,"eighty":-9.796325,"marketCap":25720091407},{"date":"2021-10-29","current":-134.925686,"twenty":-105.265466,"median":-13.474753,"eighty":-9.796325,"marketCap":27051115924},{"date":"2021-11-05","current":-136.194886,"twenty":-111.416203,"median":-13.481566,"eighty":-9.796325,"marketCap":27305576494},{"date":"2021-11-12","current":-125.943658,"twenty":-114.091286,"median":-13.488378,"eighty":-9.798294,"marketCap":25250318048},{"date":"2021-11-19","current":-72.368767,"twenty":-113.466449,"median":-13.502002,"eighty":-9.806171,"marketCap":19996575985},{"date":"2021-11-26","current":-64.889765,"twenty":-113.154031,"median":-13.502002,"eighty":-9.806171,"marketCap":17930015344},{"date":"2021-12-03","current":-46.541995,"twenty":-112.372985,"median":-13.529251,"eighty":-9.806171,"marketCap":12860251470},{"date":"2021-12-10","current":-54.182416,"twenty":-111.494308,"median":-13.570125,"eighty":-9.806171,"marketCap":14971414139},{"date":"2021-12-17","current":-60.101051,"twenty":-111.103785,"median":-13.638248,"eighty":-9.816017,"marketCap":16606821840},{"date":"2021-12-23","current":-57.410762,"twenty":-109.854111,"median":-14.282602,"eighty":-9.816017,"marketCap":15863454703},{"date":"2021-12-31","current":-44.712599,"twenty":-108.682543,"median":-14.43439,"eighty":-9.816017,"marketCap":12354761816},{"date":"2022-01-07","current":-36.695539,"twenty":-106.280826,"median":-14.629547,"eighty":-9.816017,"marketCap":10139527748},{"date":"2022-01-14","current":-31.153544,"twenty":-103.859584,"median":-14.672916,"eighty":-9.816017,"marketCap":8608191446},{"date":"2022-01-21","current":-28.409449,"twenty":-101.867917,"median":-14.723512,"eighty":-9.81897,"marketCap":7849956966},{"date":"2022-01-28","current":-26.74147,"twenty":-100.383929,"median":-14.831932,"eighty":-9.823893,"marketCap":7389069341},{"date":"2022-02-04","current":-32.498688,"twenty":-95.502392,"median":-14.860845,"eighty":-9.825862,"marketCap":8979875014},{"date":"2022-02-11","current":-29.270342,"twenty":-82.179376,"median":-14.990949,"eighty":-9.825862,"marketCap":8087834450},{"date":"2022-02-18","current":-25.019685,"twenty":-74.004463,"median":-25.34252,"eighty":-9.825862,"marketCap":6913314374},{"date":"2022-02-25","current":-23.728347,"twenty":-72.906825,"median":-24.912073,"eighty":-9.8298,"marketCap":6556498148},{"date":"2022-03-04","current":-16.39564,"twenty":-72.497901,"median":-23.728347,"eighty":-9.839646,"marketCap":4530361225},{"date":"2022-03-11","current":-14.579213,"twenty":-71.335696,"median":-22.92126,"eighty":-9.849491,"marketCap":4028455317},{"date":"2022-03-18","current":-14.579213,"twenty":-67.913649,"median":-20.769029,"eighty":-9.855399,"marketCap":4028455317},{"date":"2022-03-25","current":-17.495056,"twenty":-65.018899,"median":-17.160451,"eighty":-9.863275,"marketCap":4834146380},{"date":"2022-04-01","current":-4.038332,"twenty":-64.84672,"median":-16.586843,"eighty":-9.8298,"marketCap":7390337959},{"date":"2022-04-08","current":-3.394122,"twenty":-64.696064,"median":-16.252238,"eighty":-9.822908,"marketCap":6211403094},{"date":"2022-04-14","current":-3.69219,"twenty":-64.545408,"median":-15.119686,"eighty":-9.816017,"marketCap":6756880419},{"date":"2022-04-22","current":-3.269126,"twenty":-64.340946,"median":-14.860845,"eighty":-9.806171,"marketCap":5982654538},{"date":"2022-04-29","current":-2.793353,"twenty":-63.35092,"median":-14.831932,"eighty":-9.796325,"marketCap":5111966726},{"date":"2022-05-06","current":-2.61034,"twenty":-61.198689,"median":-14.774108,"eighty":-9.788449,"marketCap":4777044768},{"date":"2022-05-13","current":-2.562179,"twenty":-60.703676,"median":-14.672916,"eighty":-9.776634,"marketCap":4688907411},{"date":"2022-05-20","current":-1.86001,"twenty":-59.993439,"median":-14.629547,"eighty":-9.758912,"marketCap":4365411690},{"date":"2022-05-27","current":-2.287598,"twenty":-59.552232,"median":-14.561012,"eighty":-9.749067,"marketCap":5368954608},{"date":"2022-06-03","current":-2.60829,"twenty":-59.509187,"median":-14.43439,"eighty":-9.737252,"marketCap":6121611796},{"date":"2022-06-10","current":-2.009666,"twenty":-58.379266,"median":-14.292409,"eighty":-9.717561,"marketCap":4716651711},{"date":"2022-06-17","current":-1.688975,"twenty":-57.410762,"median":-14.232477,"eighty":-9.008681,"marketCap":3963994523},{"date":"2022-06-24","current":-2.038172,"twenty":-56.592914,"median":-14.053406,"eighty":-4.053716,"marketCap":4783554572},{"date":"2022-07-01","current":-1.696101,"twenty":-55.269292,"median":-13.624624,"eighty":-3.722958,"marketCap":3980720239},{"date":"2022-07-08","current":-2.301851,"twenty":-54.795801,"median":-13.529251,"eighty":-3.625496,"marketCap":5402406038},{"date":"2022-07-15","current":-2.137942,"twenty":-54.50525,"median":-13.528424,"eighty":-3.440275,"marketCap":5017714587},{"date":"2022-07-22","current":-2.080931,"twenty":-54.268505,"median":-13.502002,"eighty":-3.311866,"marketCap":4883908864},{"date":"2022-07-29","current":-2.038172,"twenty":-53.891865,"median":-13.502002,"eighty":-3.200235,"marketCap":4783554572},{"date":"2022-08-05","current":-2.187828,"twenty":-53.407613,"median":-13.488378,"eighty":-2.932057,"marketCap":5134794594},{"date":"2022-08-12","current":-2.58691,"twenty":-52.72966,"median":-13.481566,"eighty":-2.60952,"marketCap":6071434650},{"date":"2022-08-19","current":-1.573858,"twenty":-52.374541,"median":-13.474753,"eighty":-2.555554,"marketCap":4661557666},{"date":"2022-08-26","current":-1.535202,"twenty":-51.610499,"median":-13.467941,"eighty":-2.382349,"marketCap":4547063267},{"date":"2022-09-02","current":-1.386099,"twenty":-49.985565,"median":-13.447504,"eighty":-2.299001,"marketCap":4105442015},{"date":"2022-09-09","current":-1.623559,"twenty":-48.844882,"median":-13.447504,"eighty":-2.289549,"marketCap":4808764750},{"date":"2022-09-16","current":-1.653783,"twenty":-48.070079,"median":-13.447504,"eighty":-2.239139,"marketCap":4898284043},{"date":"2022-09-23","current":-1.548693,"twenty":-47.370604,"median":-13.420254,"eighty":-2.197805,"marketCap":4587021846},{"date":"2022-09-30","current":-1.725686,"twenty":-46.671129,"median":-10.259801,"eighty":-2.140793,"marketCap":5111252914},{"date":"2022-10-07","current":-1.709093,"twenty":-45.810237,"median":-9.934163,"eighty":-2.130816,"marketCap":5062106251},{"date":"2022-10-14","current":-1.432541,"twenty":-44.002363,"median":-9.87509,"eighty":-2.1133,"marketCap":4242995207},{"date":"2022-10-21","current":-1.421479,"twenty":-40.8063,"median":-9.855399,"eighty":-2.057592,"marketCap":4210230766},{"date":"2022-10-28","current":-1.487851,"twenty":-37.416536,"median":-9.830785,"eighty":-2.02962,"marketCap":4406817416},{"date":"2022-11-04","current":-1.382761,"twenty":-36.975329,"median":-9.825862,"eighty":-1.98401,"marketCap":4095555220},{"date":"2022-11-11","current":-1.491672,"twenty":-36.727822,"median":-9.818478,"eighty":-1.925403,"marketCap":4418132950},{"date":"2022-11-18","current":-1.048536,"twenty":-36.458793,"median":-9.816017,"eighty":-1.86001,"marketCap":3700327151},{"date":"2022-11-25","current":-0.952779,"twenty":-35.619423,"median":-9.816017,"eighty":-1.840056,"marketCap":3362397730},{"date":"2022-12-02","current":-0.952779,"twenty":-33.63937,"median":-9.806171,"eighty":-1.794974,"marketCap":3362397730},{"date":"2022-12-09","current":-0.871386,"twenty":-33.381103,"median":-9.796325,"eighty":-1.755356,"marketCap":3075157723},{"date":"2022-12-16","current":-0.828296,"twenty":-33.036746,"median":-9.796325,"eighty":-1.731733,"marketCap":2923089484},{"date":"2022-12-23","current":-0.794781,"twenty":-32.993701,"median":-9.78648,"eighty":-1.724823,"marketCap":2804814187},{"date":"2022-12-30","current":-0.809144,"twenty":-32.821523,"median":-9.78648,"eighty":-1.698031,"marketCap":2855503600},{"date":"2023-01-06","current":-0.727751,"twenty":-32.563255,"median":-9.776634,"eighty":-1.694676,"marketCap":2568263593},{"date":"2023-01-13","current":-0.890538,"twenty":-32.24042,"median":-9.771711,"eighty":-1.650586,"marketCap":3142743607},{"date":"2023-01-20","current":-0.794781,"twenty":-31.885302,"median":-9.756943,"eighty":-1.6251,"marketCap":2804814187},{"date":"2023-01-27","current":-1.11015,"twenty":-31.368767,"median":-9.756943,"eighty":-1.595253,"marketCap":3917763989},{"date":"2023-02-03","current":-1.178819,"twenty":-31.056693,"median":-9.747098,"eighty":-1.572642,"marketCap":4160099906},{"date":"2023-02-10","current":-0.989979,"twenty":-30.927559,"median":-9.737252,"eighty":-1.544268,"marketCap":3493676135},{"date":"2023-02-17","current":-0.995701,"twenty":-30.271129,"median":-9.717561,"eighty":-1.514548,"marketCap":3513870794},{"date":"2023-02-24","current":-0.841196,"twenty":-29.62546,"median":-9.702793,"eighty":-1.489379,"marketCap":2968614981},{"date":"2023-03-03","current":-1.333564,"twenty":-29.270342,"median":-9.008681,"eighty":-1.478874,"marketCap":2807057703},{"date":"2023-03-10","current":-1.189654,"twenty":-29.184253,"median":-4.235441,"eighty":-1.454665,"marketCap":2504137807},{"date":"2023-03-17","current":-1.260329,"twenty":-28.839896,"median":-3.971027,"eighty":-1.429222,"marketCap":2652902940},{"date":"2023-03-24","current":-1.250483,"twenty":-28.474016,"median":-3.71142,"eighty":-1.38216,"marketCap":2632177135},{"date":"2023-03-31","current":-1.309561,"twenty":-28.172704,"median":-3.672959,"eighty":-1.345725,"marketCap":2756531961},{"date":"2023-04-06","current":-1.211097,"twenty":-27.817586,"median":-3.527095,"eighty":-1.333564,"marketCap":2549273919},{"date":"2023-04-14","current":-1.299714,"twenty":-27.731497,"median":-3.495081,"eighty":-1.330002,"marketCap":2735806157},{"date":"2023-04-17","current":-1.280022,"twenty":-27.688452,"median":-3.490273,"eighty":-1.329353,"marketCap":2694354548},{"date":"2023-04-28","current":-1.161866,"twenty":-27.505512,"median":-3.394122,"eighty":-1.315469,"marketCap":2445644897},{"date":"2023-05-05","current":-1.205975,"twenty":-27.440945,"median":-3.355662,"eighty":-1.309561,"marketCap":2538492683},{"date":"2023-05-12","current":-1.609506,"twenty":-27.118111,"median":-3.303862,"eighty":-1.309561,"marketCap":2767373171},{"date":"2023-05-19","current":-1.601065,"twenty":-26.74147,"median":-3.245089,"eighty":-1.309561,"marketCap":2752859277},{"date":"2023-05-26","current":-1.855779,"twenty":-26.612336,"median":-3.135298,"eighty":-1.317438,"marketCap":3190814163},{"date":"2023-06-02","current":-2.037719,"twenty":-26.224935,"median":-3.010078,"eighty":-1.325315,"marketCap":3503639081},{"date":"2023-06-09","current":-2.134753,"twenty":-25.794489,"median":-2.793353,"eighty":-1.329253,"marketCap":3670479037},{"date":"2023-06-16","current":-2.365209,"twenty":-25.277953,"median":-2.609315,"eighty":-1.329253,"marketCap":4066723933},{"date":"2023-06-23","current":-2.061977,"twenty":-25.019685,"median":-2.574545,"eighty":-1.32932,"marketCap":3545349070},{"date":"2023-06-30","current":-2.195399,"twenty":-24.97664,"median":-2.554841,"eighty":-1.329711,"marketCap":3774754009},{"date":"2023-07-07","current":-2.086236,"twenty":-24.804462,"median":-2.47645,"eighty":-1.330876,"marketCap":3587059059},{"date":"2023-07-14","current":-2.619924,"twenty":-24.330972,"median":-2.47645,"eighty":-1.333026,"marketCap":4504678818},{"date":"2023-07-21","current":-2.765475,"twenty":-23.922048,"median":-2.515645,"eighty":-1.33932,"marketCap":4754938752},{"date":"2023-07-28","current":-2.716958,"twenty":-23.340946,"median":-2.562179,"eighty":-1.343158,"marketCap":4671518774},{"date":"2023-08-04","current":-2.474373,"twenty":-23.018111,"median":-2.566793,"eighty":-1.347008,"marketCap":4254418884},{"date":"2023-08-11","current":-3.001098,"twenty":-22.910499,"median":-2.562179,"eighty":-1.352381,"marketCap":3672992718},{"date":"2023-08-18","current":-2.76101,"twenty":-22.802887,"median":-2.58691,"eighty":-1.354251,"marketCap":3379153301},{"date":"2023-08-25","current":-2.846756,"twenty":-22.318635,"median":-2.61034,"eighty":-1.356634,"marketCap":3484095950},{"date":"2023-09-01","current":-4.012897,"twenty":-20.769029,"median":-2.699281,"eighty":-1.366168,"marketCap":4911315977},{"date":"2023-09-07","current":-3.841405,"twenty":-18.976728,"median":-2.738984,"eighty":-1.372805,"marketCap":4701430679},{"date":"2023-09-15","current":-3.36123,"twenty":-17.609778,"median":-2.765475,"eighty":-1.379947,"marketCap":4113751844},{"date":"2023-09-22","current":-3.001098,"twenty":-17.09353,"median":-2.794331,"eighty":-1.38236,"marketCap":3672992718},{"date":"2023-09-29","current":-2.949651,"twenty":-16.711124,"median":-2.826122,"eighty":-1.384764,"marketCap":3610027129},{"date":"2023-10-06","current":-2.9668,"twenty":-16.615523,"median":-2.826122,"eighty":-1.400251,"marketCap":3631015658},{"date":"2023-10-12","current":-3.001098,"twenty":-16.567723,"median":-2.846756,"eighty":-1.422585,"marketCap":3672992718},{"date":"2023-10-20","current":-2.675264,"twenty":-16.491241,"median":-2.846756,"eighty":-1.42701,"marketCap":3274210651},{"date":"2023-10-27","current":-2.503773,"twenty":-16.453001,"median":-2.838251,"eighty":-1.429222,"marketCap":3064325353},{"date":"2023-11-03","current":-2.640966,"twenty":-16.280918,"median":-2.824185,"eighty":-1.433845,"marketCap":3232233592},{"date":"2023-11-10","current":-2.901598,"twenty":-15.764671,"median":-2.822249,"eighty":-1.442427,"marketCap":2485633500},{"date":"2023-11-17","current":-3.362169,"twenty":-15.145433,"median":-2.833929,"eighty":-1.453286,"marketCap":2880178500},{"date":"2023-11-24","current":-3.362169,"twenty":-14.970711,"median":-2.846756,"eighty":-1.454665,"marketCap":2880178500},{"date":"2023-12-01","current":-2.970684,"twenty":-14.883975,"median":-2.881054,"eighty":-1.455771,"marketCap":2544815250},{"date":"2023-12-08","current":-3.062798,"twenty":-14.860845,"median":-2.924627,"eighty":-1.462408,"marketCap":2623724250},{"date":"2023-12-15","current":-3.707597,"twenty":-14.855062,"median":-2.949651,"eighty":-1.471898,"marketCap":3176087250},{"date":"2023-12-22","current":-4.053026,"twenty":-14.831932,"median":-2.963172,"eighty":-1.476665,"marketCap":3471996000},{"date":"2023-12-29","current":-4.076054,"twenty":-14.831932,"median":-2.9668,"eighty":-1.483292,"marketCap":3491723250},{"date":"2024-01-05","current":-3.592454,"twenty":-14.820367,"median":-2.968742,"eighty":-1.485501,"marketCap":3077451000},{"date":"2024-01-12","current":-3.085826,"twenty":-14.791455,"median":-2.983949,"eighty":-1.485501,"marketCap":2643451500},{"date":"2024-01-19","current":-2.717369,"twenty":-14.75387,"median":-2.971673,"eighty":-1.485971,"marketCap":2327815500},{"date":"2024-01-26","current":-2.901598,"twenty":-14.672916,"median":-2.9668,"eighty":-1.487979,"marketCap":2485633500},{"date":"2024-02-02","current":-2.924626,"twenty":-14.672916,"median":-2.9668,"eighty":-1.489126,"marketCap":2505360750},{"date":"2024-02-09","current":-2.993712,"twenty":-14.672916,"median":-2.9668,"eighty":-1.495333,"marketCap":2564542500},{"date":"2024-02-16","current":-3.569426,"twenty":-14.664242,"median":-2.970684,"eighty":-1.510602,"marketCap":3057723750},{"date":"2024-02-23","current":-3.039769,"twenty":-14.629547,"median":-2.970684,"eighty":-1.513112,"marketCap":2603997000},{"date":"2024-03-01","current":-3.358322,"twenty":-14.579213,"median":-2.977811,"eighty":-1.515506,"marketCap":2998542000},{"date":"2024-03-08","current":-2.689732,"twenty":-14.579213,"median":-2.970684,"eighty":-1.51616,"marketCap":2401578000},{"date":"2024-03-15","current":-2.37593,"twenty":-14.542811,"median":-2.968742,"eighty":-1.526569,"marketCap":2121393900},{"date":"2024-03-22","current":-2.555245,"twenty":-14.499443,"median":-2.9668,"eighty":-1.535202,"marketCap":2281499100},{"date":"2024-03-28","current":-2.465587,"twenty":-14.395359,"median":-2.949651,"eighty":-1.537145,"marketCap":2201446500},{"date":"2024-04-05","current":-2.398344,"twenty":-14.311514,"median":-2.947655,"eighty":-1.539861,"marketCap":2141407050},{"date":"2024-04-12","current":-2.353515,"twenty":-14.293339,"median":-2.924626,"eighty":-1.547038,"marketCap":2101380750},{"date":"2024-04-19","current":-2.072438,"twenty":-14.284563,"median":-2.913112,"eighty":-1.548693,"marketCap":1850415849},{"date":"2024-04-26","current":-1.74317,"twenty":-14.271037,"median":-2.891462,"eighty":-1.564407,"marketCap":1556422675},{"date":"2024-05-03","current":-2.124433,"twenty":-14.211076,"median":-2.868297,"eighty":-1.570321,"marketCap":1896840636},{"date":"2024-05-10","current":-2.269746,"twenty":-14.196808,"median":-2.85038,"eighty":-1.57325,"marketCap":2026586210},{"date":"2024-05-17","current":-2.172919,"twenty":-13.967364,"median":-2.842504,"eighty":-1.57585,"marketCap":1855262215},{"date":"2024-05-24","current":-1.700264,"twenty":-13.692599,"median":-2.829607,"eighty":-1.585198,"marketCap":1451703985},{"date":"2024-05-31","current":-1.448526,"twenty":-13.630074,"median":-2.824218,"eighty":-1.575352,"marketCap":1236767767},{"date":"2024-06-07","current":-1.42444,"twenty":-13.616449,"median":-2.812457,"eighty":-1.548693,"marketCap":1216202882},{"date":"2024-06-14","current":-1.19653,"twenty":-13.5783,"median":-2.809484,"eighty":-1.536174,"marketCap":1021610421},{"date":"2024-06-21","current":-1.058489,"twenty":-13.529251,"median":-2.794331,"eighty":-1.515637,"marketCap":903749305},{"date":"2024-06-28","current":-0.800794,"twenty":-13.529251,"median":-2.789904,"eighty":-1.511857,"marketCap":683727147},{"date":"2024-07-05","current":-0.980034,"twenty":-13.529251,"median":-2.782307,"eighty":-1.488107,"marketCap":836763734},{"date":"2024-07-12","current":-0.835704,"twenty":-13.52859,"median":-2.765475,"eighty":-1.478874,"marketCap":713533282},{"date":"2024-07-15","current":-0.751925,"twenty":-13.528259,"median":-2.763243,"eighty":-1.473177,"marketCap":642001682},{"date":"2024-08-02","current":-0.965679,"twenty":-13.527929,"median":-2.76101,"eighty":-1.469046,"marketCap":824507540},{"date":"2024-08-09","current":-0.709472,"twenty":-13.518021,"median":-2.734561,"eighty":-1.452324,"marketCap":636876365},{"date":"2024-08-16","current":-0.632021,"twenty":-13.504727,"median":-2.717369,"eighty":-1.431435,"marketCap":567350324},{"date":"2024-08-23","current":-0.515099,"twenty":-13.502002,"median":-2.695848,"eighty":-1.399368,"marketCap":462392734},{"date":"2024-08-30","current":-0.440006,"twenty":-13.502002,"median":-2.675264,"eighty":-1.375795,"marketCap":394983673},{"date":"2024-09-06","current":-0.381049,"twenty":-13.502002,"median":-2.640966,"eighty":-1.361401,"marketCap":342059203},{"date":"2024-09-13","current":-0.389117,"twenty":-13.493828,"median":-2.622488,"eighty":-1.346708,"marketCap":349301499},{"date":"2024-09-20","current":-0.51572,"twenty":-13.488378,"median":-2.61034,"eighty":-1.331228,"marketCap":462949834},{"date":"2024-09-27","current":-0.477863,"twenty":-13.488378,"median":-2.603371,"eighty":-1.329253,"marketCap":428966753},{"date":"2024-10-04","current":-0.503928,"twenty":-13.488378,"median":-2.58691,"eighty":-1.314629,"marketCap":452364940},{"date":"2024-10-11","current":-0.445592,"twenty":-13.480203,"median":-2.574533,"eighty":-1.302755,"marketCap":399997570},{"date":"2024-10-18","current":-0.520064,"twenty":-13.474753,"median":-2.558404,"eighty":-1.274576,"marketCap":466849531},{"date":"2024-10-25","current":-0.492758,"twenty":-13.474753,"median":-2.537084,"eighty":-1.252611,"marketCap":442337145},{"date":"2024-10-31","current":-0.486552,"twenty":-13.474753,"median":-2.516653,"eighty":-1.250483,"marketCap":436766149},{"date":"2024-11-08","current":-0.520064,"twenty":-13.474753,"median":-2.503773,"eighty":-1.247112,"marketCap":466849531},{"date":"2024-11-15","current":-0.625379,"twenty":-13.469303,"median":-2.477193,"eighty":-1.211097,"marketCap":407239866},{"date":"2024-11-22","current":-0.537187,"twenty":-13.461128,"median":-2.474373,"eighty":-1.205975,"marketCap":349810380},{"date":"2024-11-29","current":-0.709185,"twenty":-13.458403,"median":-2.472887,"eighty":-1.199649,"marketCap":461813400},{"date":"2024-12-06","current":-0.788255,"twenty":-13.447504,"median":-2.443173,"eighty":-1.183177,"marketCap":513302940},{"date":"2024-12-13","current":-0.842055,"twenty":-13.447504,"median":-2.443173,"eighty":-1.162428,"marketCap":548337060},{"date":"2024-12-20","current":-0.712446,"twenty":-13.447504,"median":-2.42188,"eighty":-1.117017,"marketCap":463936680},{"date":"2024-12-27","current":-0.833088,"twenty":-13.447504,"median":-2.411177,"eighty":-1.090344,"marketCap":542498040},{"date":"2025-01-03","current":-0.833088,"twenty":-13.447504,"median":-2.398344,"eighty":-1.048269,"marketCap":542498040},{"date":"2025-01-10","current":-0.905637,"twenty":-13.447504,"median":-2.387137,"eighty":-1.036643,"marketCap":589741020},{"date":"2025-01-17","current":-0.831458,"twenty":-13.447504,"median":-2.365209,"eighty":-1.001424,"marketCap":541436400},{"date":"2025-01-24","current":-1.074374,"twenty":-13.436604,"median":-2.353515,"eighty":-1.000964,"marketCap":699620760},{"date":"2025-01-31","current":-1.133881,"twenty":-12.160189,"median":-2.351255,"eighty":-0.999402,"marketCap":738370620},{"date":"2025-02-07","current":-1.115132,"twenty":-10.265976,"median":-2.321372,"eighty":-1.000799,"marketCap":726161760},{"date":"2025-02-14","current":-1.104535,"twenty":-10.259801,"median":-2.312056,"eighty":-1.001176,"marketCap":719261100},{"date":"2025-02-21","current":-0.931722,"twenty":-10.257743,"median":-2.30677,"eighty":-1.001093,"marketCap":606727260},{"date":"2025-02-28","current":-0.858675,"twenty":-10.186441,"median":-2.301851,"eighty":-0.991123,"marketCap":469720382},{"date":"2025-03-07","current":-0.776187,"twenty":-9.926287,"median":-2.292476,"eighty":-0.97401,"marketCap":424596780},{"date":"2025-03-14","current":-0.642019,"twenty":-9.890843,"median":-2.287598,"eighty":-0.958327,"marketCap":351202971},{"date":"2025-03-21","current":-0.712581,"twenty":-9.87509,"median":-2.276909,"eighty":-0.952779,"marketCap":389802678},{"date":"2025-03-28","current":-0.654939,"twenty":-9.871152,"median":-2.263857,"eighty":-0.947992,"marketCap":358270523},{"date":"2025-04-04","current":-0.566487,"twenty":-9.855399,"median":-2.245819,"eighty":-0.923392,"marketCap":309884974},{"date":"2025-04-11","current":-0.725501,"twenty":-9.85343,"median":-2.234559,"eighty":-0.905436,"marketCap":396870230},{"date":"2025-04-17","current":-0.804014,"twenty":-9.845553,"median":-2.230587,"eighty":-0.890538,"marketCap":439819200},{"date":"2025-04-25","current":-0.78215,"twenty":-9.835708,"median":-2.211931,"eighty":-0.881998,"marketCap":427858727},{"date":"2025-05-02","current":-0.691711,"twenty":-9.825862,"median":-2.202081,"eighty":-0.876174,"marketCap":378385863},{"date":"2025-05-09","current":-0.906336,"twenty":-9.825862,"median":-2.195177,"eighty":-0.871386,"marketCap":427858727},{"date":"2025-05-16","current":-0.950992,"twenty":-9.825862,"median":-2.180701,"eighty":-0.872216,"marketCap":448939496},{"date":"2025-05-23","current":-0.849321,"twenty":-9.825862,"median":-2.173049,"eighty":-0.872216,"marketCap":400943357},{"date":"2025-05-30","current":-0.898917,"twenty":-9.821924,"median":-2.159011,"eighty":-0.871192,"marketCap":424356108},{"date":"2025-06-06","current":-0.896437,"twenty":-9.817001,"median":-2.146882,"eighty":-0.871192,"marketCap":423185470},{"date":"2025-06-13","current":-1.151853,"twenty":-9.816017,"median":-2.141506,"eighty":-0.87205,"marketCap":543761137},{"date":"2025-06-20","current":-1.063821,"twenty":-9.816017,"median":-2.136347,"eighty":-0.872216,"marketCap":502203504}],"updateTime":1750666478095}}}