美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Denali Therapeutics Inc.

16.06

-0.5900-3.54%

盤後：16.060.00000.00%18:40 EDT

成交量：113.84萬

成交額：1,839.93萬

市值：23.33億

市盈率：-6.25

高：16.64

開：16.53

低：15.74

收：16.65

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DNLI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNLI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNLI\",,,,,undefined,":{"symbol":"DNLI","market":"US","secType":"STK","nameCN":"Denali Therapeutics Inc.","latestPrice":16.06,"timestamp":1746129600000,"preClose":16.65,"halted":0,"volume":1138395,"hourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"18:40 EDT","volume":54781,"amount":879779.67,"timestamp":1746139255220},"delay":0,"floatShares":130865803,"shares":145242212,"eps":-2.570458,"marketStatus":"未開盤","change":-0.59,"latestTime":"05-01 16:00:00 EDT","open":16.53,"high":16.64,"low":15.735,"amount":18399265.92849,"amplitude":0.054354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.570458,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1512709200000,"exchange":"NASDAQ","adjPreClose":16.65,"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":16.65,"latestTime":"09:29 EDT","volume":1559,"amount":25770.02056,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"18:40 EDT","volume":54781,"amount":879779.67,"timestamp":1746139255220},"volumeRatio":0.772432,"impliedVol":0.8738,"impliedVolPercentile":0.8594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNLI\",,,,,undefined,":{"symbol":"DNLI","floatShares":130865803,"roa":"-24.82%","roe":"-37.40%","lyrEps":-2.570458,"volumeRatio":0.772432,"shares":145242212,"dividePrice":0,"high":16.64,"amplitude":0.054354,"preClose":16.65,"low":15.735,"week52Low":10.57,"pbRate":"1.90","week52High":33.33,"institutionHeld":0,"latestPrice":16.06,"eps":-2.570458,"divideRate":0,"volume":1138395,"delay":0,"ttmEps":-2.570458,"open":16.53,"prevYearClose":20.38,"prevWeekClose":15.68,"prevMonthClose":16.65,"prevQuarterClose":13.595,"fiveDayClose":15.49,"twentyDayClose":13.74,"sixtyDayClose":22.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"DNLI","fiscalQuarterEnding":"2024/12","expectedEps":-0.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-11-06","symbol":"DNLI","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-08-01","symbol":"DNLI","fiscalQuarterEnding":"2024/06","expectedEps":-0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2024-05-07","symbol":"DNLI","fiscalQuarterEnding":"2024/03","expectedEps":-0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2024-02-27","symbol":"DNLI","fiscalQuarterEnding":"2023/12","expectedEps":-0.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4737,"buy":0.5263,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNLI","date":"2025-04-30","current":-5.668518,"percent":0.755017,"low":-49.257485,"twenty":-19.06095,"median":-11.666249,"eighty":94.006893,"high":227.273785,"avg":16.019421,"sd":63.308123,"marketCap":2396496498},"quantilePoints":[{"date":"2020-05-08","current":-11.716031,"twenty":-35.201731,"median":-21.021498,"eighty":-13.445191,"marketCap":2523457267},{"date":"2020-05-15","current":-11.107915,"twenty":-35.090636,"median":-20.987846,"eighty":-13.364278,"marketCap":2392478322},{"date":"2020-05-22","current":-12.481079,"twenty":-34.962196,"median":-20.856316,"eighty":-13.285169,"marketCap":2688237231},{"date":"2020-05-29","current":-13.648268,"twenty":-34.725139,"median":-20.835941,"eighty":-13.278169,"marketCap":2939632305},{"date":"2020-06-05","current":-12.716479,"twenty":-34.651059,"median":-20.78821,"eighty":-13.243686,"marketCap":2738938759},{"date":"2020-06-12","current":-12.118172,"twenty":-34.502898,"median":-20.696948,"eighty":-13.160305,"marketCap":2610072377},{"date":"2020-06-19","current":-11.578714,"twenty":-34.392415,"median":-20.623771,"eighty":-13.132141,"marketCap":2493881377},{"date":"2020-06-26","current":-11.671893,"twenty":-34.329043,"median":-20.574382,"eighty":-13.076924,"marketCap":2513950731},{"date":"2020-07-02","current":-12.481079,"twenty":-34.287348,"median":-20.559523,"eighty":-13.047919,"marketCap":2688237231},{"date":"2020-07-10","current":-12.716479,"twenty":-34.265094,"median":-20.473858,"eighty":-13.042893,"marketCap":2738938759},{"date":"2020-07-17","current":-12.986207,"twenty":-34.148881,"median":-20.252341,"eighty":-12.994476,"marketCap":2797034259},{"date":"2020-07-24","current":-11.343315,"twenty":-34.038969,"median":-20.058905,"eighty":-12.946056,"marketCap":2443179849},{"date":"2020-07-31","current":-11.485535,"twenty":-33.433044,"median":-20.036157,"eighty":-12.871095,"marketCap":2473812022},{"date":"2020-08-07","current":-15.523788,"twenty":-33.203273,"median":-20.005358,"eighty":-12.844432,"marketCap":3350126581},{"date":"2020-08-14","current":-15.047417,"twenty":-33.112933,"median":-19.873093,"eighty":-12.853152,"marketCap":3247322950},{"date":"2020-08-21","current":-16.14749,"twenty":-33.066369,"median":-19.745708,"eighty":-12.871095,"marketCap":3484725150},{"date":"2020-08-28","current":-15.361724,"twenty":-33.032669,"median":-19.660874,"eighty":-12.897655,"marketCap":3315152150},{"date":"2020-09-04","current":-15.15546,"twenty":-32.887084,"median":-19.557398,"eighty":-12.91989,"marketCap":3270639237},{"date":"2020-09-11","current":-15.710407,"twenty":-32.810643,"median":-19.490982,"eighty":-12.92617,"marketCap":3390400168},{"date":"2020-09-18","current":-18.961514,"twenty":-32.772422,"median":-19.261042,"eighty":-12.941436,"marketCap":4092008456},{"date":"2020-09-25","current":-17.257384,"twenty":-32.744625,"median":-18.961514,"eighty":-12.95972,"marketCap":3724247012},{"date":"2020-10-02","current":-18.887848,"twenty":-32.709879,"median":-18.836283,"eighty":-12.978024,"marketCap":4076110987},{"date":"2020-10-09","current":-22.973561,"twenty":-32.695981,"median":-18.887848,"eighty":-12.992409,"marketCap":4957832374},{"date":"2020-10-16","current":-24.405263,"twenty":-32.685557,"median":-19.017991,"eighty":-13.019061,"marketCap":5266802197},{"date":"2020-10-23","current":-22.741393,"twenty":-32.575423,"median":-19.392341,"eighty":-13.038938,"marketCap":4907729159},{"date":"2020-10-30","current":-23.647954,"twenty":-32.432613,"median":-19.498113,"eighty":-13.042715,"marketCap":5103370283},{"date":"2020-11-06","current":-28.556285,"twenty":-32.3103,"median":-19.651273,"eighty":-13.046707,"marketCap":6504379223},{"date":"2020-11-13","current":-34.310713,"twenty":-32.575423,"median":-19.698211,"eighty":-13.055514,"marketCap":7815088384},{"date":"2020-11-20","current":-32.826039,"twenty":-32.709879,"median":-19.791168,"eighty":-13.06361,"marketCap":7476918225},{"date":"2020-11-27","current":-32.25744,"twenty":-32.716829,"median":-19.938454,"eighty":-13.067692,"marketCap":7347406249},{"date":"2020-12-04","current":-38.24352,"twenty":-32.775897,"median":-20.005636,"eighty":-13.072755,"marketCap":8710879549},{"date":"2020-12-11","current":-42.128944,"twenty":-32.921858,"median":-20.048196,"eighty":-13.081862,"marketCap":9595878049},{"date":"2020-12-18","current":-45.066703,"twenty":-33.080964,"median":-20.068282,"eighty":-13.089268,"marketCap":10265023257},{"date":"2020-12-24","current":-45.208853,"twenty":-33.537305,"median":-20.252341,"eighty":-13.090234,"marketCap":10297401251},{"date":"2020-12-31","current":-44.09798,"twenty":-34.262137,"median":-20.40025,"eighty":-13.094099,"marketCap":10044373224},{"date":"2021-01-08","current":-42.134209,"twenty":-34.392415,"median":-20.559523,"eighty":-13.132141,"marketCap":9597077234},{"date":"2021-01-15","current":-38.448847,"twenty":-34.837193,"median":-20.574382,"eighty":-13.132512,"marketCap":8757647762},{"date":"2021-01-22","current":-41.660376,"twenty":-35.13138,"median":-20.621254,"eighty":-13.13807,"marketCap":9489150588},{"date":"2021-01-29","current":-36.063892,"twenty":-35.265925,"median":-20.663043,"eighty":-13.148584,"marketCap":8214416976},{"date":"2021-02-05","current":-37.153706,"twenty":-35.514247,"median":-20.786301,"eighty":-13.152532,"marketCap":8462648262},{"date":"2021-02-12","current":-35.542677,"twenty":-35.971232,"median":-20.831519,"eighty":-13.158834,"marketCap":8095697664},{"date":"2021-02-19","current":-34.368626,"twenty":-35.880707,"median":-20.851409,"eighty":-13.16844,"marketCap":7828279418},{"date":"2021-02-26","current":122.113379,"twenty":-35.827347,"median":-20.856316,"eighty":-13.157363,"marketCap":8686657303},{"date":"2021-03-05","current":103.813379,"twenty":-35.654291,"median":-20.831519,"eighty":-13.132364,"marketCap":7384868548},{"date":"2021-03-12","current":110.021093,"twenty":-35.479499,"median":-20.786301,"eighty":-13.08433,"marketCap":7826460458},{"date":"2021-03-19","current":105.4631,"twenty":-35.387846,"median":-20.663043,"eighty":-13.055514,"marketCap":7502223110},{"date":"2021-03-26","current":93.966075,"twenty":-35.332598,"median":-20.621254,"eighty":-13.019061,"marketCap":6684370696},{"date":"2021-04-01","current":95.12258,"twenty":-35.302966,"median":-20.574382,"eighty":-12.956706,"marketCap":6766639874},{"date":"2021-04-09","current":88.880852,"twenty":-35.273334,"median":-20.559523,"eighty":-12.886538,"marketCap":6322628282},{"date":"2021-04-16","current":91.857153,"twenty":-35.254813,"median":-20.40025,"eighty":-12.819613,"marketCap":6534350430},{"date":"2021-04-23","current":96.739265,"twenty":-35.243701,"median":-20.227572,"eighty":-12.749919,"marketCap":6881644385},{"date":"2021-04-30","current":102.95688,"twenty":-35.236293,"median":-20.058486,"eighty":-12.710594,"marketCap":7323940599},{"date":"2021-05-07","current":113.739448,"twenty":-35.194235,"median":-20.024118,"eighty":-12.664111,"marketCap":6580737003},{"date":"2021-05-14","current":112.901589,"twenty":-35.131862,"median":-19.978584,"eighty":-12.644825,"marketCap":6532260119},{"date":"2021-05-21","current":123.374834,"twenty":-35.073342,"median":-19.807733,"eighty":-12.608587,"marketCap":7138221169},{"date":"2021-05-28","current":133.198739,"twenty":-34.962495,"median":-19.740213,"eighty":-12.532719,"marketCap":7706612633},{"date":"2021-06-04","current":135.39812,"twenty":-34.866676,"median":-19.660874,"eighty":-12.481079,"marketCap":7833864454},{"date":"2021-06-11","current":157.098686,"twenty":-34.814782,"median":-19.557398,"eighty":-12.386377,"marketCap":9089415750},{"date":"2021-06-18","current":154.438481,"twenty":-34.710323,"median":-19.464368,"eighty":-12.299212,"marketCap":8935501643},{"date":"2021-06-25","current":156.428398,"twenty":-34.63985,"median":-19.129743,"eighty":-12.218217,"marketCap":9050634242},{"date":"2021-07-02","current":161.287984,"twenty":-34.576589,"median":-18.951753,"eighty":-12.125855,"marketCap":9331800170},{"date":"2021-07-09","current":151.317454,"twenty":-34.502898,"median":-18.836283,"eighty":-12.055507,"marketCap":8754925250},{"date":"2021-07-16","current":135.000137,"twenty":-34.392415,"median":-18.733379,"eighty":-11.971047,"marketCap":7810837934},{"date":"2021-07-23","current":133.84808,"twenty":-34.368626,"median":-18.67619,"eighty":-11.795741,"marketCap":7744182219},{"date":"2021-07-30","current":106.889946,"twenty":-34.329043,"median":-18.535198,"eighty":-11.701318,"marketCap":6184438476},{"date":"2021-08-06","current":113.211723,"twenty":-34.310713,"median":-18.335871,"eighty":-11.671893,"marketCap":6331365591},{"date":"2021-08-13","current":114.690762,"twenty":-34.276924,"median":-18.193002,"eighty":-11.622852,"marketCap":6414080838},{"date":"2021-08-20","current":106.447295,"twenty":-34.262137,"median":-17.945868,"eighty":-11.587852,"marketCap":5953064976},{"date":"2021-08-27","current":115.604286,"twenty":-34.120567,"median":-17.873827,"eighty":-11.578714,"marketCap":6465169667},{"date":"2021-09-03","current":118.605864,"twenty":-34.036943,"median":-17.773764,"eighty":-11.470823,"marketCap":6633032962},{"date":"2021-09-10","current":112.298199,"twenty":-34.022244,"median":-17.714174,"eighty":-11.341405,"marketCap":6280276762},{"date":"2021-09-17","current":114.908267,"twenty":-33.683686,"median":-17.596246,"eighty":-11.28812,"marketCap":6426244845},{"date":"2021-09-24","current":110.927913,"twenty":-33.439915,"median":-17.459222,"eighty":-11.035023,"marketCap":6203643519},{"date":"2021-10-01","current":110.884412,"twenty":-33.353572,"median":-17.321227,"eighty":-10.910992,"marketCap":6201210717},{"date":"2021-10-08","current":110.732158,"twenty":-33.297728,"median":-17.134403,"eighty":-10.661081,"marketCap":6192695912},{"date":"2021-10-15","current":99.095602,"twenty":-33.203273,"median":-16.746564,"eighty":-10.424215,"marketCap":5541921543},{"date":"2021-10-22","current":103.96773,"twenty":-33.112933,"median":-16.588623,"eighty":-10.273774,"marketCap":5814395298},{"date":"2021-10-29","current":105.164011,"twenty":-33.073688,"median":-16.496173,"eighty":-9.989961,"marketCap":5881297336},{"date":"2021-11-05","current":227.273785,"twenty":-33.060901,"median":-16.436121,"eighty":-9.618659,"marketCap":6719349466},{"date":"2021-11-12","current":209.800719,"twenty":-33.032669,"median":-16.346186,"eighty":-9.33378,"marketCap":6202758258},{"date":"2021-11-19","current":194.599564,"twenty":-32.996612,"median":-16.318282,"eighty":-9.073442,"marketCap":5753336120},{"date":"2021-11-26","current":185.9663,"twenty":-32.951341,"median":-16.25719,"eighty":-8.802434,"marketCap":5498093656},{"date":"2021-12-03","current":175.928581,"twenty":-32.919753,"median":-16.209171,"eighty":-7.834699,"marketCap":5201328494},{"date":"2021-12-10","current":178.90272,"twenty":-32.877619,"median":-16.152401,"eighty":89.067934,"marketCap":5289258913},{"date":"2021-12-17","current":195.260484,"twenty":-32.836559,"median":-16.1075,"eighty":91.642859,"marketCap":5772876213},{"date":"2021-12-23","current":196.004019,"twenty":-32.808762,"median":-15.968907,"eighty":92.585071,"marketCap":5794858818},{"date":"2021-12-31","current":184.231385,"twenty":-32.775897,"median":-15.902333,"eighty":93.996688,"marketCap":5446800912},{"date":"2022-01-07","current":171.67391,"twenty":-32.764428,"median":-15.802377,"eighty":94.898082,"marketCap":5075539146},{"date":"2022-01-14","current":143.91528,"twenty":-32.750007,"median":-15.752152,"eighty":96.568799,"marketCap":4254855242},{"date":"2022-01-21","current":133.671023,"twenty":-32.723778,"median":-15.720727,"eighty":97.420808,"marketCap":3951983801},{"date":"2022-01-28","current":133.712331,"twenty":-32.695981,"median":-15.710407,"eighty":98.953533,"marketCap":3953205056},{"date":"2022-02-04","current":139.743224,"twenty":-32.692506,"median":-15.593765,"eighty":99.779216,"marketCap":4131508405},{"date":"2022-02-11","current":143.956587,"twenty":-32.644917,"median":-15.523788,"eighty":102.384288,"marketCap":4256076497},{"date":"2022-02-18","current":134.579788,"twenty":-32.509447,"median":-15.490155,"eighty":103.36535,"marketCap":3978851428},{"date":"2022-02-25","current":136.438625,"twenty":-32.506633,"median":-15.378654,"eighty":103.96773,"marketCap":4033807940},{"date":"2022-03-04","current":-12.871718,"twenty":-32.383267,"median":-15.337543,"eighty":103.813379,"marketCap":3740276603},{"date":"2022-03-11","current":-12.846355,"twenty":-32.261656,"median":-15.296944,"eighty":103.663222,"marketCap":3732906600},{"date":"2022-03-18","current":-14.850031,"twenty":-32.25744,"median":-15.182295,"eighty":103.467467,"marketCap":4315136850},{"date":"2022-03-25","current":-14.034188,"twenty":-32.244283,"median":-15.154981,"eighty":102.95688,"marketCap":4078068415},{"date":"2022-04-01","current":-14.799305,"twenty":-32.143187,"median":-15.119759,"eighty":102.637808,"marketCap":4300396843},{"date":"2022-04-08","current":-12.977397,"twenty":-32.12582,"median":-15.089064,"eighty":102.531016,"marketCap":3770984950},{"date":"2022-04-14","current":-12.727994,"twenty":-32.104761,"median":-15.030789,"eighty":102.497156,"marketCap":3698513252},{"date":"2022-04-22","current":-11.313215,"twenty":-32.018146,"median":-14.959019,"eighty":102.07108,"marketCap":3287405431},{"date":"2022-04-29","current":-10.06559,"twenty":-31.972614,"median":-14.923485,"eighty":101.348723,"marketCap":2924869131},{"date":"2022-05-06","current":-9.917274,"twenty":-31.925445,"median":-14.914066,"eighty":100.576756,"marketCap":2833960159},{"date":"2022-05-13","current":-9.835526,"twenty":-31.886606,"median":-14.886402,"eighty":99.951389,"marketCap":2810599966},{"date":"2022-05-20","current":-10.635792,"twenty":-31.809958,"median":-14.848771,"eighty":99.615945,"marketCap":3039283953},{"date":"2022-05-27","current":-10.85522,"twenty":-31.667499,"median":-14.70918,"eighty":99.188786,"marketCap":3101987627},{"date":"2022-06-03","current":-10.519624,"twenty":-31.625804,"median":-14.693342,"eighty":99.058815,"marketCap":3006087891},{"date":"2022-06-10","current":-9.715056,"twenty":-31.600829,"median":-14.654534,"eighty":99.003677,"marketCap":2776174420},{"date":"2022-06-17","current":-10.282987,"twenty":-31.565142,"median":-14.602857,"eighty":98.894064,"marketCap":2938466282},{"date":"2022-06-24","current":-13.307648,"twenty":-31.507668,"median":-14.602857,"eighty":98.704092,"marketCap":3802793393},{"date":"2022-07-01","current":-13.441025,"twenty":-31.445125,"median":-14.59168,"eighty":98.430035,"marketCap":3840907391},{"date":"2022-07-08","current":-14.658634,"twenty":-31.410379,"median":-14.59168,"eighty":98.138577,"marketCap":4188851306},{"date":"2022-07-15","current":-14.929692,"twenty":-31.271395,"median":-14.581359,"eighty":97.420808,"marketCap":4266308786},{"date":"2022-07-22","current":-15.583673,"twenty":-31.257497,"median":-14.602857,"eighty":97.289535,"marketCap":4453190323},{"date":"2022-07-29","current":-14.637122,"twenty":-31.142835,"median":-14.602857,"eighty":97.037813,"marketCap":4182703887},{"date":"2022-08-05","current":-15.381455,"twenty":-30.903087,"median":-14.602857,"eighty":96.654032,"marketCap":4395404585},{"date":"2022-08-12","current":-16.560097,"twenty":-30.833595,"median":-14.614639,"eighty":96.312787,"marketCap":4700798682},{"date":"2022-08-19","current":-14.404807,"twenty":-30.590374,"median":-14.637122,"eighty":96.111156,"marketCap":4088991769},{"date":"2022-08-26","current":-12.749232,"twenty":-30.465289,"median":-14.602857,"eighty":95.272246,"marketCap":3619035249},{"date":"2022-09-02","current":-12.093085,"twenty":-30.256813,"median":-14.602857,"eighty":95.010331,"marketCap":3432779515},{"date":"2022-09-09","current":-13.622646,"twenty":-30.090032,"median":-14.59168,"eighty":94.561335,"marketCap":3866965066},{"date":"2022-09-16","current":-12.962154,"twenty":-29.926165,"median":-14.565984,"eighty":94.357246,"marketCap":3679475851},{"date":"2022-09-23","current":-11.814984,"twenty":-29.759945,"median":-14.499442,"eighty":94.221186,"marketCap":3353836687},{"date":"2022-09-30","current":-13.335853,"twenty":-29.638334,"median":-14.458244,"eighty":94.017097,"marketCap":3785555275},{"date":"2022-10-07","current":-13.361925,"twenty":-29.382859,"median":-14.431866,"eighty":93.966075,"marketCap":3792956166},{"date":"2022-10-14","current":-14.152777,"twenty":-29.061162,"median":-14.419631,"eighty":93.792287,"marketCap":4017449831},{"date":"2022-10-21","current":-13.322275,"twenty":-28.959398,"median":-14.410406,"eighty":93.183733,"marketCap":3781700919},{"date":"2022-10-28","current":-14.096245,"twenty":-28.799481,"median":-14.379818,"eighty":92.843584,"marketCap":4001402528},{"date":"2022-11-04","current":-12.711743,"twenty":-28.708878,"median":-14.355433,"eighty":92.197302,"marketCap":3846243077},{"date":"2022-11-11","current":-14.27378,"twenty":-28.556285,"median":-14.281199,"eighty":91.94219,"marketCap":4318874642},{"date":"2022-11-18","current":-13.46583,"twenty":-28.512423,"median":-14.251207,"eighty":91.857153,"marketCap":4074410040},{"date":"2022-11-25","current":-13.452364,"twenty":-28.300119,"median":-14.241291,"eighty":91.571428,"marketCap":4070335629},{"date":"2022-12-02","current":-14.646334,"twenty":-28.164813,"median":-14.235826,"eighty":90.533975,"marketCap":4431599986},{"date":"2022-12-09","current":-12.729698,"twenty":-28.02877,"median":-14.198006,"eighty":90.15641,"marketCap":3851675624},{"date":"2022-12-16","current":-12.877822,"twenty":-27.906909,"median":-14.156828,"eighty":89.360461,"marketCap":3896494134},{"date":"2022-12-23","current":-12.509756,"twenty":-27.855864,"median":-14.138031,"eighty":89.033919,"marketCap":3785126927},{"date":"2022-12-30","current":-12.482824,"twenty":-27.82611,"median":-14.131413,"eighty":88.928473,"marketCap":3776978107},{"date":"2023-01-06","current":-12.967594,"twenty":-27.82611,"median":-14.105612,"eighty":88.928473,"marketCap":3923656868},{"date":"2023-01-13","current":-13.057366,"twenty":-27.82611,"median":-14.082099,"eighty":88.928473,"marketCap":3950819602},{"date":"2023-01-20","current":-13.048389,"twenty":-27.82611,"median":-14.059551,"eighty":88.928473,"marketCap":3948103328},{"date":"2023-01-27","current":-14.125656,"twenty":-27.82611,"median":-14.034188,"eighty":88.928473,"marketCap":4274056131},{"date":"2023-02-03","current":-14.228894,"twenty":-27.82611,"median":-14.004463,"eighty":88.928473,"marketCap":4305293275},{"date":"2023-02-10","current":-13.075321,"twenty":-27.82611,"median":-13.966322,"eighty":88.928473,"marketCap":3956252148},{"date":"2023-02-17","current":-13.699238,"twenty":-27.82611,"median":-13.914691,"eighty":88.928473,"marketCap":4145033147},{"date":"2023-02-24","current":-11.629988,"twenty":-27.82611,"median":-13.887759,"eighty":88.928473,"marketCap":3518932137},{"date":"2023-03-03","current":-11.659847,"twenty":-27.82611,"median":-13.848603,"eighty":88.928473,"marketCap":3801005335},{"date":"2023-03-10","current":-9.735407,"twenty":-27.82611,"median":-13.792611,"eighty":88.928473,"marketCap":3173654940},{"date":"2023-03-17","current":-9.781526,"twenty":-27.82611,"median":-13.780681,"eighty":88.928473,"marketCap":3188689481},{"date":"2023-03-24","current":-9.601241,"twenty":-27.82611,"median":-13.728333,"eighty":88.928473,"marketCap":3129918093},{"date":"2023-03-31","current":-9.659938,"twenty":-27.818509,"median":-13.6922,"eighty":88.904662,"marketCap":3149052963},{"date":"2023-04-06","current":-10.108555,"twenty":-27.818509,"median":-13.674551,"eighty":88.904662,"marketCap":3295298045},{"date":"2023-04-14","current":-10.372694,"twenty":-27.82611,"median":-13.630336,"eighty":88.928473,"marketCap":3381404962},{"date":"2023-04-21","current":-10.398119,"twenty":-27.82611,"median":-13.611472,"eighty":88.928473,"marketCap":3389693100},{"date":"2023-04-28","current":-10.138061,"twenty":-27.82611,"median":-13.587022,"eighty":88.928473,"marketCap":3304916588},{"date":"2023-05-05","current":-11.106986,"twenty":-27.82611,"median":-13.551114,"eighty":88.928473,"marketCap":3620777462},{"date":"2023-05-12","current":-10.217806,"twenty":-27.82611,"median":-13.510716,"eighty":88.928473,"marketCap":3786228396},{"date":"2023-05-19","current":-11.211864,"twenty":-27.82611,"median":-13.500778,"eighty":88.928473,"marketCap":4154578479},{"date":"2023-05-26","current":-11.012377,"twenty":-27.82611,"median":-13.452364,"eighty":88.928473,"marketCap":4080658466},{"date":"2023-06-02","current":-11.422432,"twenty":-27.82611,"median":-13.431294,"eighty":88.928473,"marketCap":4232605159},{"date":"2023-06-09","current":-11.477845,"twenty":-27.82611,"median":-13.375706,"eighty":88.928473,"marketCap":4253138495},{"date":"2023-06-16","current":-12.00242,"twenty":-27.82611,"median":-13.335853,"eighty":88.928473,"marketCap":4447520750},{"date":"2023-06-23","current":-11.326383,"twenty":-27.833712,"median":-13.316645,"eighty":88.952283,"marketCap":4197014041},{"date":"2023-06-30","current":-10.846139,"twenty":-27.841313,"median":-13.278169,"eighty":88.976094,"marketCap":4019058456},{"date":"2023-07-07","current":-10.742702,"twenty":-27.848915,"median":-13.242455,"eighty":88.999904,"marketCap":3980729560},{"date":"2023-07-14","current":-10.835056,"twenty":-27.848915,"median":-13.190278,"eighty":88.999904,"marketCap":4014951788},{"date":"2023-07-20","current":-11.145368,"twenty":-27.848915,"median":-13.156627,"eighty":88.999904,"marketCap":4129938475},{"date":"2023-07-28","current":-10.277234,"twenty":-27.876712,"median":-13.132327,"eighty":89.135963,"marketCap":3808249531},{"date":"2023-08-03","current":-10.181185,"twenty":-27.876712,"median":-13.11855,"eighty":89.135963,"marketCap":3772658414},{"date":"2023-08-11","current":-25.948296,"twenty":-27.883661,"median":-13.116893,"eighty":89.169978,"marketCap":3331112455},{"date":"2023-08-18","current":-24.503155,"twenty":-27.883661,"median":-13.150865,"eighty":89.169978,"marketCap":3145592578},{"date":"2023-08-25","current":-23.892985,"twenty":-27.906909,"median":-13.190278,"eighty":89.360461,"marketCap":3067261963},{"date":"2023-09-01","current":-24.71725,"twenty":-27.906909,"median":-13.21129,"eighty":89.360461,"marketCap":3173077004},{"date":"2023-09-06","current":-25.520106,"twenty":-27.930156,"median":-13.201996,"eighty":89.550945,"marketCap":3276143603},{"date":"2023-09-12","current":-25.616449,"twenty":-27.976651,"median":-13.178559,"eighty":89.931912,"marketCap":3288511594},{"date":"2023-09-21","current":-23.785938,"twenty":-28.144256,"median":-13.152949,"eighty":90.292469,"marketCap":3053519750},{"date":"2023-10-20","current":-20.210554,"twenty":-28.708878,"median":-13.12112,"eighty":92.197302,"marketCap":2594529833},{"date":"2023-10-27","current":-20.638743,"twenty":-28.76324,"median":-13.151907,"eighty":92.585071,"marketCap":2649498685},{"date":"2023-11-03","current":-20.97059,"twenty":-28.76324,"median":-13.21129,"eighty":92.585071,"marketCap":2692099546},{"date":"2023-11-10","current":-19.003191,"twenty":-28.76324,"median":-13.242455,"eighty":92.585071,"marketCap":2364548069},{"date":"2023-11-17","current":-20.136052,"twenty":-28.76324,"median":-13.295877,"eighty":92.585071,"marketCap":2505508854},{"date":"2023-11-24","current":-20.447034,"twenty":-28.76324,"median":-13.321197,"eighty":92.585071,"marketCap":2544203971},{"date":"2023-12-01","current":-20.569205,"twenty":-28.76324,"median":-13.333513,"eighty":92.585071,"marketCap":2559405624},{"date":"2023-12-08","current":-20.813548,"twenty":-28.745119,"median":-13.4035,"eighty":92.455815,"marketCap":2589808931},{"date":"2023-12-15","current":-25.744826,"twenty":-28.745119,"median":-13.4035,"eighty":92.455815,"marketCap":3203402936},{"date":"2023-12-22","current":-23.945576,"twenty":-28.745119,"median":-13.429921,"eighty":92.455815,"marketCap":2979524042},{"date":"2023-12-29","current":-24.378729,"twenty":-28.76324,"median":-13.430608,"eighty":92.585071,"marketCap":3033420813},{"date":"2024-01-05","current":-22.51284,"twenty":-28.78136,"median":-13.441025,"eighty":92.714328,"marketCap":2801250108},{"date":"2024-01-12","current":-20.758015,"twenty":-28.78136,"median":-13.441025,"eighty":92.714328,"marketCap":2582899089},{"date":"2024-01-19","current":-18.581145,"twenty":-28.799481,"median":-13.435473,"eighty":92.843584,"marketCap":2312033267},{"date":"2024-01-26","current":-19.103149,"twenty":-28.78136,"median":-13.441025,"eighty":92.714328,"marketCap":2376985785},{"date":"2024-02-02","current":-18.203524,"twenty":-28.78136,"median":-13.46583,"eighty":92.714328,"marketCap":2265046338},{"date":"2024-02-09","current":-19.103149,"twenty":-28.78136,"median":-13.504347,"eighty":92.714328,"marketCap":2376985785},{"date":"2024-02-16","current":-20.391501,"twenty":-28.78136,"median":-13.509667,"eighty":92.714328,"marketCap":2537294129},{"date":"2024-02-23","current":-18.69221,"twenty":-28.78136,"median":-13.509667,"eighty":92.714328,"marketCap":2325852951},{"date":"2024-03-01","current":-18.954095,"twenty":-28.76324,"median":-13.510192,"eighty":92.585071,"marketCap":2752589527},{"date":"2024-03-08","current":-19.672779,"twenty":-28.76324,"median":-13.510192,"eighty":92.585071,"marketCap":2856959706},{"date":"2024-03-15","current":-18.925348,"twenty":-28.406271,"median":-13.510192,"eighty":92.585071,"marketCap":2748414720},{"date":"2024-03-22","current":-20.123155,"twenty":-27.833712,"median":-13.510192,"eighty":92.585071,"marketCap":2922365019},{"date":"2024-03-28","current":-20.374454,"twenty":-27.619008,"median":-13.510192,"eighty":92.585071,"marketCap":2958859659},{"date":"2024-04-05","current":-18.628352,"twenty":-27.411802,"median":-13.509667,"eighty":92.714328,"marketCap":2705283819},{"date":"2024-04-12","current":-18.804924,"twenty":-27.213038,"median":-13.509667,"eighty":92.714328,"marketCap":2730926320},{"date":"2024-04-19","current":-16.293148,"twenty":-26.890817,"median":-13.509667,"eighty":92.714328,"marketCap":2366156181},{"date":"2024-04-26","current":-14.683464,"twenty":-26.657127,"median":-13.510192,"eighty":92.585071,"marketCap":2132391353},{"date":"2024-05-03","current":-16.499267,"twenty":-26.485424,"median":-13.510192,"eighty":92.585071,"marketCap":2396089482},{"date":"2024-05-10","current":-19.399692,"twenty":-26.40156,"median":-13.510192,"eighty":92.585071,"marketCap":2662510702},{"date":"2024-05-17","current":-21.031053,"twenty":-26.248883,"median":-13.510192,"eighty":92.585071,"marketCap":2886406888},{"date":"2024-05-24","current":-20.012751,"twenty":-26.005656,"median":-13.510192,"eighty":92.585071,"marketCap":2746650033},{"date":"2024-05-31","current":-19.181484,"twenty":-25.786393,"median":-13.510192,"eighty":92.585071,"marketCap":2632562804},{"date":"2024-06-07","current":-22.142873,"twenty":-25.66595,"median":-13.510192,"eighty":92.585071,"marketCap":3038998557},{"date":"2024-06-14","current":-22.98453,"twenty":-25.499891,"median":-13.509667,"eighty":92.714328,"marketCap":3154511876},{"date":"2024-06-21","current":-22.23639,"twenty":-25.198964,"median":-13.507007,"eighty":92.843584,"marketCap":3051833370},{"date":"2024-06-28","current":-23.867752,"twenty":-25.11559,"median":-13.48794,"eighty":93.047673,"marketCap":3275729556},{"date":"2024-07-05","current":-22.132482,"twenty":-24.879962,"median":-13.48794,"eighty":93.047673,"marketCap":3037572466},{"date":"2024-07-12","current":-23.992442,"twenty":-24.636237,"median":-13.48794,"eighty":93.047673,"marketCap":3292842641},{"date":"2024-07-15","current":-23.753452,"twenty":-24.598942,"median":-13.48794,"eighty":93.047673,"marketCap":3260042562},{"date":"2024-08-02","current":-7.959046,"twenty":-24.141082,"median":-13.435473,"eighty":93.976279,"marketCap":3340045609},{"date":"2024-08-09","current":-7.600838,"twenty":-23.93669,"median":-13.333513,"eighty":93.976279,"marketCap":3189722081},{"date":"2024-08-16","current":-8.075038,"twenty":-23.794258,"median":-13.295877,"eighty":93.976279,"marketCap":3388721798},{"date":"2024-08-23","current":-8.150091,"twenty":-23.590958,"median":-13.226539,"eighty":93.976279,"marketCap":3420218156},{"date":"2024-08-30","current":-8.324078,"twenty":-23.282496,"median":-13.137034,"eighty":93.976279,"marketCap":3493232441},{"date":"2024-09-06","current":-8.614056,"twenty":-22.942606,"median":-13.11123,"eighty":93.976279,"marketCap":3614922916},{"date":"2024-09-13","current":-9.538574,"twenty":-22.614195,"median":-13.074137,"eighty":93.976279,"marketCap":4002900781},{"date":"2024-09-20","current":-10.59273,"twenty":-22.429537,"median":-13.052878,"eighty":93.976279,"marketCap":4445281447},{"date":"2024-09-27","current":-9.985482,"twenty":-22.213899,"median":-13.014725,"eighty":93.976279,"marketCap":4190447277},{"date":"2024-10-04","current":-9.627273,"twenty":-22.132482,"median":-12.97474,"eighty":93.976279,"marketCap":4040123750},{"date":"2024-10-11","current":-8.78122,"twenty":-21.932602,"median":-12.900265,"eighty":93.976279,"marketCap":3685073895},{"date":"2024-10-18","current":-9.354353,"twenty":-21.784709,"median":-12.832911,"eighty":93.976279,"marketCap":3925591538},{"date":"2024-10-25","current":-9.020025,"twenty":-21.552429,"median":-12.754924,"eighty":93.976279,"marketCap":3785289580},{"date":"2024-10-31","current":-9.159897,"twenty":-21.436296,"median":-12.72775,"eighty":93.976279,"marketCap":3843987338},{"date":"2024-11-08","current":-9.912892,"twenty":-21.251143,"median":-12.691958,"eighty":93.986484,"marketCap":4237691814},{"date":"2024-11-15","current":-9.578099,"twenty":-20.938288,"median":-12.64396,"eighty":93.986484,"marketCap":4094570202},{"date":"2024-11-22","current":-8.154009,"twenty":-20.822433,"median":-12.608587,"eighty":93.986484,"marketCap":3485781733},{"date":"2024-11-29","current":-8.416607,"twenty":-20.686452,"median":-12.516636,"eighty":93.986484,"marketCap":3598040600},{"date":"2024-12-06","current":-7.851011,"twenty":-20.542549,"median":-12.481079,"eighty":93.986484,"marketCap":3356252271},{"date":"2024-12-13","current":-7.901511,"twenty":-20.411493,"median":-12.414167,"eighty":93.986484,"marketCap":3377840515},{"date":"2024-12-20","current":-7.234915,"twenty":-20.372457,"median":-12.382102,"eighty":93.986484,"marketCap":3092875699},{"date":"2024-12-27","current":-7.177682,"twenty":-20.216294,"median":-12.258779,"eighty":93.986484,"marketCap":3068409023},{"date":"2025-01-03","current":-7.016084,"twenty":-20.13195,"median":-12.176047,"eighty":93.986484,"marketCap":2999326644},{"date":"2025-01-10","current":-7.154116,"twenty":-20.039252,"median":-12.114494,"eighty":93.996688,"marketCap":3058334510},{"date":"2025-01-17","current":-7.295515,"twenty":-19.916121,"median":-12.070076,"eighty":93.996688,"marketCap":3118781592},{"date":"2025-01-24","current":-7.837544,"twenty":-19.69098,"median":-12.0109,"eighty":93.996688,"marketCap":3350495406},{"date":"2025-01-31","current":-7.938544,"twenty":-19.627644,"median":-11.976916,"eighty":93.996688,"marketCap":3393671893},{"date":"2025-02-07","current":-7.585046,"twenty":-19.473001,"median":-11.877961,"eighty":93.996688,"marketCap":3242554188},{"date":"2025-02-14","current":-7.174316,"twenty":-19.271696,"median":-11.810806,"eighty":93.996688,"marketCap":3066969807},{"date":"2025-02-21","current":-7.268582,"twenty":-19.15015,"median":-11.7381,"eighty":93.996688,"marketCap":3107267862},{"date":"2025-02-28","current":-6.331867,"twenty":-19.052118,"median":-11.686773,"eighty":93.996688,"marketCap":2676942206},{"date":"2025-03-07","current":-5.58847,"twenty":-19.06095,"median":-11.69151,"eighty":94.006893,"marketCap":2362654411},{"date":"2025-03-14","current":-5.114464,"twenty":-19.06095,"median":-11.69151,"eighty":94.006893,"marketCap":2162257171},{"date":"2025-03-21","current":-5.018288,"twenty":-19.06095,"median":-11.69151,"eighty":94.006893,"marketCap":2121596862},{"date":"2025-03-28","current":-4.87746,"twenty":-19.06095,"median":-11.69151,"eighty":94.006893,"marketCap":2062058552},{"date":"2025-04-04","current":-4.393149,"twenty":-19.06095,"median":-11.69151,"eighty":94.006893,"marketCap":1857304850},{"date":"2025-04-11","current":-4.293539,"twenty":-19.052118,"median":-11.686773,"eighty":93.996688,"marketCap":1815192387},{"date":"2025-04-17","current":-4.310713,"twenty":-19.052118,"median":-11.686773,"eighty":93.996688,"marketCap":1822453157},{"date":"2025-04-25","current":-5.320554,"twenty":-19.06095,"median":-11.682035,"eighty":94.006893,"marketCap":2249386406},{"date":"2025-04-30","current":-5.668518,"twenty":-19.06095,"median":-11.666249,"eighty":94.006893,"marketCap":2396496498}],"updateTime":1746169689475}}}