美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道指反向ETF

25.27

+0.02000.08%

盤後：25.25-0.0200-0.08%19:49 EDT

成交量：78.29萬

成交額：1,979.01萬

市值：1.21億

市盈率：- -

高：25.33

開：25.26

低：25.22

收：25.25

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

週三（7月2日）紐約尾盤標普500股指期貨最終上漲0.49%道指期貨跌0.00%納斯達克100股指期貨漲0.74%。羅素

美股收盤：納指漲近1%，特斯拉漲近5%

這家美股公司，花1000萬美元買了個“貔貅幣”

美三大股指小幅低開，加密貨幣股普漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DOG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指反向ETF","latestPrice":25.27,"timestamp":1751486400000,"preClose":25.25,"halted":0,"volume":782886,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.27,"latestTime":"19:49 EDT","volume":17617,"amount":444872.953,"timestamp":1751500180415},"delay":0,"floatShares":4773755,"shares":4773755,"eps":0,"marketStatus":"未開盤","change":0.02,"latestTime":"07-02 16:00:00 EDT","open":25.26,"high":25.3301,"low":25.22,"amount":19790139.909384,"amplitude":0.00436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.25,"sharesOutstanding":4723755,"nav":25.2461,"aum":119256391.1055,"dividendRate":0.05461,"bidAskSpread":0.000397,"preHourTrading":{"tag":"盘前","latestPrice":25.2599,"preClose":25.25,"latestTime":"09:29 EDT","volume":19543,"amount":493041.806709,"timestamp":1751462999701},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.27,"latestTime":"19:49 EDT","volume":17617,"amount":444872.953,"timestamp":1751500180415},"volumeRatio":0.954541,"impliedVol":0.0702,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":4773755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.954541,"shares":4773755,"dividePrice":1.38,"high":25.3301,"amplitude":0.00436,"preClose":25.25,"low":25.22,"week52Low":25.18,"pbRate":"--","week52High":30.805,"institutionHeld":0,"latestPrice":25.27,"eps":0,"divideRate":0.05461,"volume":782886,"delay":0,"ttmEps":0,"open":25.26,"prevYearClose":26.54,"prevWeekClose":25.63,"prevMonthClose":25.48,"prevQuarterClose":25.48,"fiveDayClose":26.09,"twentyDayClose":26.52,"sixtyDayClose":29.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548848619","title":"週三（7月2日）紐約尾盤標普500股指期貨最終上漲0.49%道指期貨跌0.00%納斯達克100股指期貨漲0.74%。羅素","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848619","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848619?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 05:04","pubTimestamp":1751490270,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MNQmain","ESmain","UPRO","DOG","BK4550","DDM","MYMmain",".DJI","MESmain","NDX","BK4581","OEX","BK4585","SDS","OEF","TSYW.SI","TQQQ","SSO","159632","USAW.SI","DXD","MRTYmain","QLD","SQQQ","ARTL","SH","VOO","IVV","PSQ","USJW.SI","NVIW.SI","BK4588","SDOW","RTYmain","BK4559","YMmain","SPXU","161125","UDOW","BK4504","QID","SPY",".IXIC",".SPX","BK1147","DJX","BK4534","03086","NQmain","QQQ"],"gpt_icon":0},{"id":"2548817706","title":"美股收盤：納指漲近1%，特斯拉漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817706","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817706?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 04:03","pubTimestamp":1751486611,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7523765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NVDU","NVD","SSO","09988","QID","DDM","QLD","BABA","SPY","OEX","NVIW.SI","UDOW","MNQmain",".DJI","NQmain","ALBmain","QQQ","ESmain","TSLL","DJX","HXC","SPXU","NVDS.UK","SDS","DXD","YMmain","3NVD.UK","NVDA","TQQQ","TSLA","IVV","SH","NVDD","03086","AAPL","NVDL","USAW.SI",".IXIC","159659","DOG","NVD3.UK","PSQ","UPRO","SDOW","NVD2.UK",".SPX","NVDS","CRCL","SQQQ","SNVD.UK"],"gpt_icon":0},{"id":"2548881819","title":"這家美股公司，花1000萬美元買了個“貔貅幣”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881819","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881819?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 21:54","pubTimestamp":1751464440,"startTime":"0","endTime":"0","summary":"GMGN 数据显示，该代币流动性低于 4000 美元，以及“该代币可能是貔貅”。截至目前，公司已经累计收购了超过 40 亿枚 DOG 代币，而且此次交易不会稀释原有股东的权益，资本结构也不会受到影响。然而目前没有明确文件显示该公司持有 DOGE 相关资产。截至 2025 年 7 月 1 日美股收盘，DOGP 报收于 0.0289 美元，单日跌幅 1.03%，延续近一周以来的小幅调整趋势。自 2024 年 9 月创下 52 周低点 0.0028 美元，DOGP 累计涨幅一度超过 900%，并在 2024 年 12 月触及年内高点 0.1662 美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["DOGE.USD.HKCC","DOG"],"gpt_icon":0},{"id":"2548890728","title":"美三大股指小幅低開，加密貨幣股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890728","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890728?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 21:36","pubTimestamp":1751463379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7523010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["YMmain","UDOW","QQQ","03086","QLD","MYMmain","DJX","SDOW","TSYW.SI","159659","BK4593","BK4581",".IXIC","NVIW.SI","DOG","SQQQ","BK1147","BK4534","NQmain","DDM","BK4561",".DJI","BK4585","BK4550","ESmain","PSQ","DXD","QID","USAW.SI","BK4588","MNQmain","TQQQ","USJW.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"DOG","amount":0.213611,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DOG","amount":0.18006,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DOG","amount":0.432881,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"DOG","amount":0.36475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DOG","amount":0.4035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{}}}