美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道指ETF-ProShares做空

21.88

-0.0900-0.41%

盤後：21.900.0185+0.08%19:34 EDT

成交量：178.56萬

成交額：3,908.52萬

市值：9,350.98萬

市盈率：- -

高：21.98

開：21.94

低：21.80

收：21.97

52周最高：26.06

52周最低：21.24

股本：427.38萬

流通股本：427.38萬

量比：1.10

換手率：41.78%

股息：0.73

股息率：3.34%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

7月25日收盤：納指跌逾0.6%芯片股普跌，道指錄得連續第三週下跌

环球市场播报

美股週五午盤走高，道指上漲360點，油價因巴基斯坦推動美伊新和談報道而回落

环球市场播报

美股三大指數齊轉升，蘋果升逾3%、微軟升1%

老虎资讯综合

實時行情-美股開盤後走勢缺乏明確方向

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DOG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指ETF-ProShares做空","latestPrice":21.88,"timestamp":1784923200000,"preClose":21.97,"halted":0,"volume":1785597,"hourTrading":{"tag":"盘后","latestPrice":21.8985,"preClose":21.88,"latestTime":"19:34 EDT","volume":4215,"amount":92207.0572,"timestamp":1784936047507,"change":0.0185,"changeRate":0.000846,"amplitude":0.001303},"delay":0,"changeRate":-0.0040964952207555696,"floatShares":4273755,"shares":4273755,"eps":0,"marketStatus":"休市中","change":-0.09,"latestTime":"07-24 16:00:00 EDT","open":21.94,"high":21.9787,"low":21.8,"amount":39085157.718222,"amplitude":0.008134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.97,"sharesOutstanding":5523755,"nav":21.9644,"aum":108147324.322,"dividendRate":0.033437,"bidAskSpread":0.000458,"preHourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":21.97,"latestTime":"09:29 EDT","volume":20948,"amount":459431.64074,"timestamp":1784899795422,"change":-0.03,"changeRate":-0.001365,"amplitude":0.003641},"postHourTrading":{"tag":"盘后","latestPrice":21.8985,"preClose":21.88,"latestTime":"19:34 EDT","volume":4215,"amount":92207.0572,"timestamp":1784936047507,"change":0.0185,"changeRate":0.000846,"amplitude":0.001303},"volumeRatio":1.0976287589323288,"impliedVol":0.1582,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":4273755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0976287589323288,"shares":4273755,"dividePrice":0.7316,"high":21.9787,"amplitude":0.008134,"preClose":21.97,"low":21.8,"week52Low":21.24,"pbRate":"--","week52High":26.0599,"institutionHeld":0,"latestPrice":21.88,"eps":0,"divideRate":0.033437,"volume":1785597,"delay":0,"ttmEps":0,"open":21.94,"prevYearClose":23.49,"prevWeekClose":21.76,"prevMonthClose":21.62,"prevQuarterClose":21.62,"fiveDayClose":21.76,"twentyDayClose":21.78,"sixtyDayClose":23.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DOG","amount":0.163306,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DOG","amount":0.213611,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654692032","title":"7月25日收盤：納指跌逾0.6%芯片股普跌，道指錄得連續第三週下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2654692032","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654692032?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 04:08","pubTimestamp":1784923680,"startTime":"0","endTime":"0","summary":"北京时间7月25日凌晨，美股周五收盘涨跌不一，纳指收跌0.6%，英伟达、AMD与英特尔等芯片股构成拖累。三大股指本周均录得跌幅。投资者正在评估中东冲突的最新进展。　　道指涨235.37点，涨幅为0.46%，报51947.02点；纳指跌161.87点，跌幅为0.64%，报24975.82点；标普500指数涨3.68点，涨幅为0.05%，报7411.98点。纳指本周累计下跌2.91%，标普500指数下跌0.61%，二者均为连续第二周下跌。但消息人士称，与美方展开对话的障碍仍然很大。纳斯达克指数本周跌幅预计将超过2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-25/doc-iniiyccv1387946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TECS","VUG","QQQY","FDN","QQQE","DDM","TOPT","MNQmain","YMAX","GRNY","DXD","JEPQ","QID","SDOW","VYM","DGRO","MGK","SCHG","MYMmain","UDOW","DGRW","IYW","DVY","ONEQ","QQQM","VYMI","DJIA","QYLG","GPIQ","NDX","QDTE","QLD","QQQJ","DOG",".XSP","FDVV","HXC","PSQ","DIA","SCHD","SDY",".DJI",".IXIC","QQQA","XLI","NVIW.SI","FTEC","TQQY","DJX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654036534","title":"美股週五午盤走高，道指上漲360點，油價因巴基斯坦推動美伊新和談報道而回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2654036534","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654036534?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 00:02","pubTimestamp":1784908920,"startTime":"0","endTime":"0","summary":"北京时间7月25日凌晨，美股周五午盘走高，道指上涨逾300点。据称巴基斯坦正考虑推动美伊之间建立新的和平谈判，使投资者对陷入停滞的美伊谈判有望恢复抱有希望。　　道指涨358.76点，涨幅为0.69%，报52070.41点；纳指涨34.39点，涨幅为0.14%，报25172.09点；标普500指数涨45.42点，涨幅为0.61%，报7453.72点。　　据媒体援引三名巴基斯坦消息人士报道称，在其他国发起推动后，巴基斯坦正探索重启美伊谈判的途径。　　油价在此报道后回落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-25/doc-iniixspz1546757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".DJI","DJX","GRNY","WEEI","DBE","PXE","XLEX","USOI","YMmain","DBO","UDOW","DRLL","VDE","DBC","OILU","DGRO","XLI","IXC","BNO","FDVV","WTIU","XES","DGRW","USE","OIH","PEJ","OILT","DIA","GUSH","PXJ","FTXN","VYMI","DVY","DIG","DRIP","ERX","OILK","TOPT","UGA","DUG","IEO","USL","SPXT","VOOV","SDOW","SDOG","UAE","BWET","DOG","TPOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174327360","title":"美股三大指數齊轉升，蘋果升逾3%、微軟升1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174327360","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174327360?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 23:18","pubTimestamp":1784906314,"startTime":"0","endTime":"0","summary":"美股三大指数集体转升。苹果升3%，微软升1%，谷歌、英伟达升0.6%，Meta升0.3%。","market":"us","thumbnail":"https://static.tigerbbs.com/3fd9b4b7cbec67c68f3fbf44b021799e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3fd9b4b7cbec67c68f3fbf44b021799e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","UDOW","HIBL","SPUU","SPYQ","DOG","SDOW","SPYM","DIA","SPXL","DXD","SPDN","DMAX","SMAX","MMAX","SPXS","SPY","SDS","SPYU",".SPX","YSPY","UPRO",".IXIC","SPYH","SSO","SPXU","SH",".DJI","VOO","DDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653080086","title":"實時行情-美股開盤後走勢缺乏明確方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2653080086","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653080086?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 22:04","pubTimestamp":1784901896,"startTime":"0","endTime":"0","summary":"实时行情-美股开盘后走势缺乏明确方向纳斯达克指数小幅下跌，标普500指数基本持平，道琼斯指数上涨房地产板块领涨标普500指数各板块；科技板块为唯一下跌板块欧洲STOXX 600指数上涨约0.6%美元基本持平；黄金小幅上涨；比特币下跌>1%；美国原油下跌>2%美国10年期国债收益率降至约4.67%7月24日-欢迎来到路透记者为您带来的实时市场报导专区。在周四遭遇大幅抛售后，美国三大股指均在努力寻找支撑点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4T43Q18C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM",".SPX","ESmain","QYLG","SQQQ","QQQJ","JEPQ","ONEQ","SDS","BK4504","SPXL","SPYH","QQQ","SSO","GPIQ","QQQM","UPRO","QQQA",".IXIC","DMAX","TQQY","NVIW.SI","QQQY","BK4559","BK4585","QDTE","QLD","TECS","IVV","UDOW","BK4550","SPXU","PSQ","DOG","BK4534","SPYM","SDOW","SPUU","MMAX","SPXS","HIBL","OEX",".DJI","FTEC","MESmain","SPYI","SH","TQQQ","NDX","DIA","SPY","MNQmain","SPYB","SPYQ","IYW","QID","NQmain","QQQE","SMAX","SPDN","YSPY","DXD","SPYU","BK4581","BK4588","OEF","HXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[]}}