美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道指ETF-ProShares做空

25.07

+0.45001.83%

盤後：25.150.0800+0.32%19:36 EDT

成交量：458.83萬

成交額：1.14億

市值：1.59億

市盈率：- -

高：25.12

開：24.75

低：24.74

收：24.62

52周最高：30.81

52周最低：22.43

股本：632.38萬

流通股本：632.38萬

量比：0.77

換手率：72.56%

股息：0.96

股息率：3.84%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

【美市收評】全球市場又崩了！道指重挫近800點遁入回調區間、油價飆破110美元、比特幣也跌了

道瓊斯指數收盤下跌 792.67 點，標普 500 和納斯達克均下跌

午盤：道指下跌480點一度進入回調區間

环球市场播报

美股跌幅擴大至1%以上

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DOG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指ETF-ProShares做空","latestPrice":25.07,"timestamp":1774641600000,"preClose":24.62,"halted":0,"volume":4588303,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.07,"latestTime":"19:36 EDT","volume":2332,"amount":58587.2326,"timestamp":1774654573832,"change":0.08,"changeRate":0.003191,"amplitude":0.009174},"delay":0,"changeRate":0.01827782290820468,"floatShares":6323755,"shares":6323755,"eps":0,"marketStatus":"休市中","change":0.45,"latestTime":"03-27 16:00:00 EDT","open":24.75,"high":25.1199,"low":24.74,"amount":114290434.021058,"amplitude":0.015431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.62,"sharesOutstanding":5523755,"nav":24.6235,"aum":155712981.2425,"dividendRate":0.038381,"bidAskSpread":0.000411,"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.62,"latestTime":"09:23 EDT","volume":7355,"amount":181174.44994,"timestamp":1774617828793,"change":0.14,"changeRate":0.005686,"amplitude":0.006499},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.07,"latestTime":"19:36 EDT","volume":2332,"amount":58587.2326,"timestamp":1774654573832,"change":0.08,"changeRate":0.003191,"amplitude":0.009174},"volumeRatio":0.768324,"impliedVol":0.2489,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":6323755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.768324,"shares":6323755,"dividePrice":0.9622,"high":25.1199,"amplitude":0.015431,"preClose":24.62,"low":24.74,"week52Low":22.4301,"pbRate":"--","week52High":30.805,"institutionHeld":0,"latestPrice":25.07,"eps":0,"divideRate":0.038381,"volume":4588303,"delay":0,"ttmEps":0,"open":24.75,"prevYearClose":23.49,"prevWeekClose":24.91,"prevMonthClose":23.17,"prevQuarterClose":23.49,"fiveDayClose":24.91,"twentyDayClose":23.17,"sixtyDayClose":23.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DOG","amount":0.213611,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DOG","amount":0.18006,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622803531","title":"【美市收評】全球市場又崩了！道指重挫近800點遁入回調區間、油價飆破110美元、比特幣也跌了","url":"https://stock-news.laohu8.com/highlight/detail?id=2622803531","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622803531?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 04:43","pubTimestamp":1774644224,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周五，美国股市再度遭遇重挫，道琼斯工业平均指数正式跌入回调区间，标普500指数则跌至7个月低点。与此同时，霍尔木兹海峡局势持续恶化，市场对能源供应中断的担忧进一步升温，推动国际油价大幅上涨。截至收盘，30只成分股组成的道琼斯工业平均指数下跌793.47点，跌幅1.73%，报45166.64点。标普500指数下跌1.67%，收于6368.85点，创下7个月以来最低收盘水平；纳斯达克综合指数下跌2.15%，报20948.36点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-1009062","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","XLI",".SPX","BTC.USD.CC","YMAX","BK4585","DOG","MGK","GRNY","DXD","83042","DIA","VYM","UDOW","DGRW","MYMmain","VUG","DJX",".DJI",".IXIC","BK4588","DDM","SCHD","VYMI","BK1611","SDOW","BK4594","SPY","USO","SCHG","BITO"],"gpt_icon":1},{"id":"2622682808","title":"道瓊斯指數收盤下跌 792.67 點，標普 500 和納斯達克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2622682808","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622682808?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 04:06","pubTimestamp":1774642005,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 27 日（周五）收盘下跌 792.67 点，跌幅 1.72%，报 45,167.44 点；标普 500 指数收盘下跌 108.31 点，跌幅 1.67%，报 6,368.85 点；纳斯达克综合指数收盘下跌 459.72 点，跌幅 2.15%，报 20,948.36 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255106","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLI","QQQY","YMAX","BK4585","DOG","PSQ","MGK","GRNY","BK4007","DXD","IYW","VYM","MNQmain","QID","TQQQ","QQQJ","QLD","UDOW","DGRW","VUG","DJX","FTEC","GPIQ",".DJI",".IXIC","BK4588","JEPQ","NVIW.SI","DDM","QYLG","BK1147","VYMI","QDTE","SDOW","SQQQ","QQQE","SCHG"],"gpt_icon":0},{"id":"2622798818","title":"午盤：道指下跌480點 一度進入回調區間","url":"https://stock-news.laohu8.com/highlight/detail?id=2622798818","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622798818?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 00:13","pubTimestamp":1774627980,"startTime":"0","endTime":"0","summary":"北京时间3月28日凌晨，美股周五午盘继续走低，道指一度跌入回调区间，而布伦特原油价格在每桶110美元上方交易，原因是霍尔木兹海峡的事件加剧了投资者对能源供应的担忧，且总统唐纳德·特朗普的最新言论未能鼓励交易员逢低买入。　　道指跌482.07点，跌幅为1.05%，报45478.04点；纳指跌267.25点，跌幅为1.25%，报21140.83点；标普500指数跌57.76点，跌幅为0.89%，报6419.40点。标普500指数较其纪录高点下跌约8%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-28/doc-inhsncxp8087250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOW","UDOW","YMAX","DDM","DOG","VUG","DXD",".DJI","DJX","MYMmain","SCHG","MGK","DGRW","YMmain","XLI","DIA","GRNY","VYMI","VYM","SCHD"],"gpt_icon":0},{"id":"2622179878","title":"美股跌幅擴大至1%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2622179878","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622179878?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 22:03","pubTimestamp":1774620180,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月27日，道琼斯指数跌1.08%，标普500指数跌0.98%，纳斯达克综合指数跌1.31%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxrr8174583.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxrr8174583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ESmain","VUG","JEPI","BK4551","QLD","DDM","SPUU","IVE","SPYV","SPHQ","BK4528","DBSC","LU2360107168.USD","XLI","VYMI","VEU","DGRW","LU2063271972.USD","SPYD","SPYG","SPYI","QID","LU1861215975.USD","NVIW.SI","IE00B19Z9Z06.USD","BK1147","XYLD","QQQE","BK4007","HIBL",".DJI","VTI","BK4504","MOAT","VTV","IYW","BK4613","PSQ","BK4588","SPXS","BK4581","LU0056508442.USD","IE00B19Z9P08.USD","LU2250418816.HKD","LU0097036916.USD","SPHD","BK4023","XDTE","ETFT","UPRO","VOOG","SPMO","SPYQ","QQQJ","RSP","BK4550","BK4585","DJX","OEX","SH","BK4608","BK4539","IVOO","DXD","BK4587","ALLW","LU1852331112.SGD","SPLV","ACWI","MGK","FTEC","BK4559","OEF","SCHG","SPXU","LU2360106780.USD","GPIX","MESmain","IVW","QQQY","JEPQ","DOG","LU1861220033.SGD","BK4543","SSO","GRNY","LU0353189763.USD","TQQQ","IE00BZ9MQY76.HKD","VYM",".IXIC","QYLG","QDTE","SPYM","SPUS",".SPX","YMAX","IE00B894F039.SGD","BK4534","GPIQ","LU0353189680.USD","SDOW","IVV","SQQQ","BMAY","UDOW","LU2087625088.SGD","SDS","SPXL","AIYY","MNQmain","APPX","SPDN","LU2290526834.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[]}}