美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道指ETF-ProShares做空

22.93

+0.01000.04%

盤後：23.000.0700+0.31%16:56 EST

成交量：625.53萬

成交額：1.44億

市值：1.31億

市盈率：- -

高：23.05

開：22.83

低：22.77

收：22.92

52周最高：30.81

52周最低：22.43

股本：572.38萬

流通股本：572.38萬

量比：1.64

換手率：109.29%

股息：0.86

股息率：3.74%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

道指ETF-ProShares做空

交易所：

ARCA

成立時間：

2006

員工人數：

- -

公司地址：

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

官網：

http://www.proshares.com/funds/dog.html

郵編：

20814

電話：

傳真：

301 634 4323

簡介：

該ETF價格與道指波動方向相反，波動幅度與道指大約相同，即道指下跌1%對應該ETF指數上漲約1%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DOG/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指ETF-ProShares做空","latestPrice":22.93,"timestamp":1772139600000,"preClose":22.92,"halted":0,"volume":6255304,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.93,"latestTime":"16:56 EST","volume":2295,"amount":52659.82152,"timestamp":1772142981744,"change":0.07,"changeRate":0.003053,"amplitude":0.003053},"delay":0,"changeRate":0.00043630017451998297,"floatShares":5723755,"shares":5723755,"eps":0,"marketStatus":"盤後交易","change":0.01,"latestTime":"02-26 17:46:21 EST","open":22.83,"high":23.0499,"low":22.77,"amount":143606704.55736,"amplitude":0.012212,"askPrice":23.3,"askSize":2,"bidPrice":20.98,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772154000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.92,"sharesOutstanding":5723755,"nav":23.0711,"aum":132053323.9805,"dividendRate":0.037383,"bidAskSpread":0.000434,"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.92,"latestTime":"09:29 EST","volume":5903,"amount":135055.581129,"timestamp":1772116199999,"change":-0.09,"changeRate":-0.003927,"amplitude":0.004363},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.93,"latestTime":"16:56 EST","volume":2295,"amount":52659.82152,"timestamp":1772142981744,"change":0.07,"changeRate":0.003053,"amplitude":0.003053},"volumeRatio":1.635091,"impliedVol":0.1465,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":5723755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.635091,"shares":5723755,"dividePrice":0.8572,"high":23.0499,"amplitude":0.012212,"preClose":22.92,"low":22.77,"week52Low":22.4301,"pbRate":"--","week52High":30.805,"institutionHeld":0,"latestPrice":22.93,"committee":0.960784,"eps":0,"divideRate":0.037383,"volume":6255304,"delay":0,"ttmEps":0,"open":22.83,"prevYearClose":23.49,"prevWeekClose":22.86,"prevMonthClose":23.16,"prevQuarterClose":23.49,"fiveDayClose":22.96,"twentyDayClose":23.1,"sixtyDayClose":23.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DOG","amount":0.213611,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DOG","amount":0.18006,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DOG","amount":0.432881,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776447,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/dog.html","stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0009},{"period":"3month","weight":-0.0438},{"period":"6month","weight":-0.0784},{"period":"1year","weight":-0.1218},{"period":"ytd","weight":-0.0243}],"compareEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0198},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1664},{"period":"ytd","weight":0.0165}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"該ETF價格與道指波動方向相反，波動幅度與道指大約相同，即道指下跌1%對應該ETF指數上漲約1%","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.001598},{"month":2,"riseRate":0.4,"avgChangeRate":0.001619},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.01498},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.018415},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.001404},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.001562},{"month":7,"riseRate":0.25,"avgChangeRate":-0.021812},{"month":8,"riseRate":0.35,"avgChangeRate":-0.002371},{"month":9,"riseRate":0.45,"avgChangeRate":-0.001498},{"month":10,"riseRate":0.4,"avgChangeRate":-0.013933},{"month":11,"riseRate":0.2,"avgChangeRate":-0.026345},{"month":12,"riseRate":0.25,"avgChangeRate":-0.016134}],"exchange":"ARCA","name":"道指ETF-ProShares做空","nameEN":"Proshares Short Dow30"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":null}}