美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Driven Brands Holdings Inc.

17.08

+0.31001.85%

盤前：17.100.0200+0.12%08:14 EST

成交量：98.53萬

成交額：1,686.48萬

市值：28.09億

市盈率：-14.06

高：17.30

開：16.81

低：16.76

收：16.77

52周最高：19.74

52周最低：13.44

股本：1.64億

流通股本：5,922.74萬

量比：0.88

換手率：1.66%

股息：- -

股息率：- -

每股收益(TTM):-1.2152

每股收益(LYR):-1.8193

淨資產收益率：-27.29%

總資產收益率：2.55%

市淨率：3.54

市盈率(LYR):-9.39

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DRVN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DRVN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRVN\",,,,,undefined,":{"symbol":"DRVN","market":"US","secType":"STK","nameCN":"Driven Brands Holdings Inc.","latestPrice":17.08,"timestamp":1770757200000,"preClose":16.77,"halted":0,"volume":985307,"hourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.08,"latestTime":"08:14 EST","volume":1,"amount":17.1,"timestamp":1770815651343,"change":0.02,"changeRate":0.001171,"amplitude":0},"delay":0,"changeRate":0.01848539057841376,"floatShares":59227407,"shares":164454218,"eps":-1.215192,"marketStatus":"盤前交易","change":0.31,"latestTime":"02-11 08:17:19 EST","open":16.81,"high":17.3,"low":16.76,"amount":16864816.5653,"amplitude":0.0322,"askPrice":19.53,"askSize":100,"bidPrice":12.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.215192,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"listingDate":1610686800000,"exchange":"NASDAQ","adjPreClose":17.08,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.08,"latestTime":"08:14 EST","volume":1,"amount":17.1,"timestamp":1770815651343,"change":0.02,"changeRate":0.001171,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.08,"latestTime":"17:26 EST","volume":17837,"amount":304652.56,"timestamp":1770762391473,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8784896941077183,"impliedVol":0.4984,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRVN\",,,,,undefined,":{"symbol":"DRVN","floatShares":59227407,"roa":"2.55%","roe":"-27.29%","lyrEps":-1.819316,"volumeRatio":0.8784896941077183,"shares":164454218,"dividePrice":0,"high":17.3,"amplitude":0.0322,"preClose":16.77,"low":16.76,"week52Low":13.4424,"pbRate":"3.54","psRate":"1.15","week52High":19.74,"institutionHeld":0,"latestPrice":17.08,"eps":-1.215192,"divideRate":0,"volume":985307,"delay":0,"ttmEps":-1.215192,"open":16.81,"prevYearClose":14.82,"prevWeekClose":17.06,"prevMonthClose":15.55,"prevQuarterClose":14.82,"fiveDayClose":16,"twentyDayClose":15.7,"sixtyDayClose":14.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-04","symbol":"DRVN","fiscalQuarterEnding":"2025/09","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2025-08-05","symbol":"DRVN","fiscalQuarterEnding":"2025/06","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2025-05-06","symbol":"DRVN","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-02-25","symbol":"DRVN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-10-31","symbol":"DRVN","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1764824400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRVN","date":"2026-02-10","current":-14.055392,"percent":0.21112,"low":-1096.011308,"twenty":-177.969039,"median":-3.022809,"eighty":124.833731,"high":540.613072,"avg":11.431725,"sd":272.036088,"marketCap":2757897235},"quantilePoints":[{"date":"2021-02-12","current":-789.563052,"twenty":-724.001517,"median":-661.427647,"eighty":-633.259273,"marketCap":5775653728},{"date":"2021-02-19","current":-706.945005,"twenty":-718.159089,"median":-669.176676,"eighty":-635.420875,"marketCap":5171302715},{"date":"2021-02-26","current":-652.247739,"twenty":-718.159089,"median":-670.772071,"eighty":-644.652716,"marketCap":4771192210},{"date":"2021-03-05","current":-630.735006,"twenty":-715.355109,"median":-669.176676,"eighty":-635.420875,"marketCap":4613826572},{"date":"2021-03-12","current":-1051.746243,"twenty":-718.845666,"median":-670.772071,"eighty":-644.652716,"marketCap":4416282474},{"date":"2021-03-19","current":-954.465696,"twenty":-752.259059,"median":-676.063492,"eighty":-646.297409,"marketCap":4007801456},{"date":"2021-03-26","current":-940.112828,"twenty":-952.870933,"median":-687.434419,"eighty":-651.182555,"marketCap":3947533765},{"date":"2021-04-01","current":-1007.491568,"twenty":-955.98072,"median":-706.945005,"eighty":-651.542821,"marketCap":4230457093},{"date":"2021-04-09","current":-1014.269311,"twenty":-1007.810521,"median":-715.040658,"eighty":-652.124769,"marketCap":4258916836},{"date":"2021-04-16","current":-1031.413014,"twenty":-1014.349049,"median":-718.845666,"eighty":-655.178395,"marketCap":4330903245},{"date":"2021-04-23","current":-1025.043678,"twenty":-1015.226168,"median":-743.334218,"eighty":-658.072661,"marketCap":4304158406},{"date":"2021-04-30","current":-235.317185,"twenty":-1018.415695,"median":-739.67313,"eighty":-652.124769,"marketCap":4774585676},{"date":"2021-05-07","current":-232.016803,"twenty":-1015.226168,"median":-718.502377,"eighty":-642.806348,"marketCap":4707620940},{"date":"2021-05-14","current":-232.099313,"twenty":-1014.349049,"median":-714.726207,"eighty":-628.109629,"marketCap":4709295059},{"date":"2021-05-21","current":-237.792471,"twenty":-1013.631405,"median":-704.770846,"eighty":-366.07949,"marketCap":4824809228},{"date":"2021-05-28","current":-244.393233,"twenty":-1010.601355,"median":-680.168519,"eighty":-241.950951,"marketCap":4958738700},{"date":"2021-06-04","current":-238.617566,"twenty":-1009.405283,"median":-675.050242,"eighty":-241.736426,"marketCap":4841550412},{"date":"2021-06-11","current":-246.125933,"twenty":-1008.129473,"median":-669.176676,"eighty":-240.762814,"marketCap":4993895187},{"date":"2021-06-18","current":-237.297413,"twenty":-1003.424922,"median":-665.521553,"eighty":-240.762814,"marketCap":4814764518},{"date":"2021-06-25","current":-254.541906,"twenty":-998.566566,"median":-660.350866,"eighty":-241.059848,"marketCap":5164655264},{"date":"2021-07-02","current":-253.386772,"twenty":-996.890174,"median":-652.247739,"eighty":-241.736426,"marketCap":5141217606},{"date":"2021-07-09","current":-240.432776,"twenty":-994.653725,"median":-651.182555,"eighty":-240.663802,"marketCap":4878381017},{"date":"2021-07-16","current":-235.729732,"twenty":-985.005409,"median":-640.036796,"eighty":-239.871711,"marketCap":4782956268},{"date":"2021-07-23","current":-255.53202,"twenty":-968.659087,"median":-630.735006,"eighty":-239.871711,"marketCap":5184744684},{"date":"2021-07-30","current":449.312141,"twenty":-957.416007,"median":-610.427517,"eighty":-239.244638,"marketCap":5327044748},{"date":"2021-08-06","current":407.552574,"twenty":-955.103601,"median":-396.954857,"eighty":-238.13901,"marketCap":4831943318},{"date":"2021-08-13","current":403.741033,"twenty":-954.704911,"median":-255.325746,"eighty":-237.247908,"marketCap":4786753686},{"date":"2021-08-20","current":397.247296,"twenty":-953.827791,"median":-253.551791,"eighty":-235.218174,"marketCap":4709763941},{"date":"2021-08-27","current":416.44617,"twenty":-947.767691,"median":-251.365289,"eighty":-233.617488,"marketCap":4937385795},{"date":"2021-09-03","current":426.045607,"twenty":-927.5142,"median":-249.261296,"eighty":-232.132317,"marketCap":5051196721},{"date":"2021-09-10","current":437.056726,"twenty":-884.805616,"median":-246.62099,"eighty":-230.317107,"marketCap":5181744549},{"date":"2021-09-17","current":420.39888,"twenty":-782.102253,"median":-245.75464,"eighty":392.249942,"marketCap":4984249117},{"date":"2021-09-24","current":422.516403,"twenty":-751.206308,"median":-245.218328,"eighty":404.644509,"marketCap":5009354469},{"date":"2021-10-01","current":407.270238,"twenty":-745.53087,"median":-244.723271,"eighty":406.790266,"marketCap":4828595938},{"date":"2021-10-08","current":406.140892,"twenty":-736.971128,"median":-244.393233,"eighty":406.818499,"marketCap":4815206417},{"date":"2021-10-15","current":413.058134,"twenty":-724.699628,"median":-243.856921,"eighty":407.213771,"marketCap":4897217232},{"date":"2021-10-22","current":453.99691,"twenty":-718.708351,"median":-243.403119,"eighty":408.399583,"marketCap":5382587361},{"date":"2021-10-29","current":132.868921,"twenty":-717.598293,"median":-242.701787,"eighty":408.992489,"marketCap":5434471754},{"date":"2021-11-05","current":131.477624,"twenty":-715.229329,"median":-242.165476,"eighty":408.399583,"marketCap":5377566291},{"date":"2021-11-12","current":131.89532,"twenty":-713.444597,"median":-240.721559,"eighty":407.778443,"marketCap":5394650470},{"date":"2021-11-19","current":128.457775,"twenty":-708.043528,"median":-239.60768,"eighty":407.52434,"marketCap":5254051451},{"date":"2021-11-26","current":126.739002,"twenty":-706.945005,"median":-239.112623,"eighty":407.411406,"marketCap":5183751941},{"date":"2021-12-03","current":127.025465,"twenty":-702.596687,"median":-238.576311,"eighty":407.270238,"marketCap":5195468526},{"date":"2021-12-10","current":134.391632,"twenty":-687.434419,"median":-237.87498,"eighty":406.987901,"marketCap":5496752139},{"date":"2021-12-17","current":134.678094,"twenty":-680.168519,"median":-237.256158,"eighty":406.140892,"marketCap":5508468724},{"date":"2021-12-23","current":136.274097,"twenty":-677.695098,"median":-235.729732,"eighty":406.140892,"marketCap":5573746840},{"date":"2021-12-31","current":137.583638,"twenty":-675.455542,"median":-235.152166,"eighty":406.027958,"marketCap":5627308371},{"date":"2022-01-07","current":129.071622,"twenty":-671.638293,"median":-233.708249,"eighty":405.209182,"marketCap":5279158418},{"date":"2022-01-14","current":129.808239,"twenty":-670.774718,"median":-233.171937,"eighty":404.898612,"marketCap":5309286780},{"date":"2022-01-21","current":119.618374,"twenty":-668.857598,"median":-232.181822,"eighty":404.700976,"marketCap":4892511115},{"date":"2022-01-28","current":112.579592,"twenty":-667.581282,"median":-231.232962,"eighty":404.079837,"marketCap":4604617885},{"date":"2022-02-04","current":114.830365,"twenty":-666.345445,"median":-228.303874,"eighty":403.148127,"marketCap":4696676767},{"date":"2022-02-11","current":121.950994,"twenty":-664.753961,"median":113.234363,"eighty":402.668155,"marketCap":4987917593},{"date":"2022-02-18","current":500.992442,"twenty":-662.950095,"median":114.830365,"eighty":404.079837,"marketCap":4825559201},{"date":"2022-02-25","current":504.120386,"twenty":-660.698426,"median":115.607905,"eighty":405.604453,"marketCap":4855687562},{"date":"2022-03-04","current":471.798293,"twenty":-657.53226,"median":118.513449,"eighty":407.157303,"marketCap":4544361162},{"date":"2022-03-11","current":453.030626,"twenty":-654.445731,"median":119.618374,"eighty":408.258415,"marketCap":4363590994},{"date":"2022-03-18","current":494.242533,"twenty":-652.001799,"median":120.739899,"eighty":414.074545,"marketCap":4760544080},{"date":"2022-03-25","current":472.504209,"twenty":-651.452755,"median":122.933149,"eighty":416.276768,"marketCap":4551160543},{"date":"2022-04-01","current":455.461363,"twenty":-649.228497,"median":123.772074,"eighty":419.382469,"marketCap":4387003851},{"date":"2022-04-08","current":463.113253,"twenty":-645.639532,"median":124.979307,"eighty":420.483581,"marketCap":4460706856},{"date":"2022-04-14","current":463.461066,"twenty":-642.806348,"median":125.347615,"eighty":422.403468,"marketCap":4464056992},{"date":"2022-04-22","current":452.504951,"twenty":-634.880474,"median":126.534386,"eighty":425.98914,"marketCap":4358527690},{"date":"2022-04-29","current":72.980371,"twenty":-632.322099,"median":126.329771,"eighty":426.497345,"marketCap":4671765460},{"date":"2022-05-06","current":71.122792,"twenty":-630.456279,"median":125.204384,"eighty":425.98914,"marketCap":4552854420},{"date":"2022-05-13","current":69.055573,"twenty":-628.109629,"median":124.971261,"eighty":425.67857,"marketCap":4420523479},{"date":"2022-05-20","current":70.442442,"twenty":-618.080605,"median":123.19915,"eighty":424.888028,"marketCap":4509302465},{"date":"2022-05-27","current":76.905771,"twenty":-557.528867,"median":121.950994,"eighty":422.968141,"marketCap":4923046042},{"date":"2022-06-03","current":77.926297,"twenty":-396.954857,"median":119.978958,"eighty":422.516403,"marketCap":4988373975},{"date":"2022-06-10","current":74.838553,"twenty":-396.954857,"median":119.516066,"eighty":421.95173,"marketCap":4790715100},{"date":"2022-06-17","current":69.055573,"twenty":-255.53202,"median":118.063294,"eighty":421.810562,"marketCap":4420523479},{"date":"2022-06-24","current":76.827269,"twenty":-255.53202,"median":115.607905,"eighty":420.794151,"marketCap":4918020816},{"date":"2022-07-01","current":73.190011,"twenty":-255.201982,"median":114.421133,"eighty":420.427114,"marketCap":4685185362},{"date":"2022-07-08","current":73.791859,"twenty":-254.772932,"median":113.234363,"eighty":420.229478,"marketCap":4723712092},{"date":"2022-07-15","current":73.975031,"twenty":-253.947837,"median":77.926297,"eighty":419.862441,"marketCap":4735437618},{"date":"2022-07-22","current":78.97299,"twenty":-253.45278,"median":78.384225,"eighty":419.608338,"marketCap":5055376983},{"date":"2022-07-29","current":-180.239374,"twenty":-252.198635,"median":77.847795,"eighty":419.297768,"marketCap":5088878487},{"date":"2022-08-05","current":-184.833651,"twenty":-251.357038,"median":77.311365,"eighty":418.027254,"marketCap":5218593291},{"date":"2022-08-12","current":-186.020003,"twenty":-250.779471,"median":76.827269,"eighty":417.293179,"marketCap":5252088755},{"date":"2022-08-19","current":-195.510819,"twenty":-249.723349,"median":76.22542,"eighty":416.784974,"marketCap":5520052467},{"date":"2022-08-26","current":-186.672496,"twenty":-248.86525,"median":75.54507,"eighty":416.192068,"marketCap":5270511260},{"date":"2022-09-02","current":-186.969084,"twenty":-247.413082,"median":75.204584,"eighty":415.768563,"marketCap":5278885126},{"date":"2022-09-09","current":-204.171189,"twenty":-246.422967,"median":74.86472,"eighty":415.542694,"marketCap":5764569354},{"date":"2022-09-16","current":-191.261284,"twenty":-245.993918,"median":74.550712,"eighty":415.175657,"marketCap":5400071081},{"date":"2022-09-23","current":-176.913723,"twenty":-245.762891,"median":74.144965,"eighty":414.074545,"marketCap":4994982054},{"date":"2022-09-30","current":-165.886259,"twenty":-245.581371,"median":73.791859,"eighty":413.001666,"marketCap":4683632636},{"date":"2022-10-07","current":-173.237902,"twenty":-245.31734,"median":73.268513,"eighty":411.392349,"marketCap":4891198915},{"date":"2022-10-14","current":-177.980897,"twenty":-245.119317,"median":72.980371,"eighty":408.879555,"marketCap":5025112643},{"date":"2022-10-21","current":-186.992588,"twenty":-244.871788,"median":72.130235,"eighty":408.258415,"marketCap":5279548726},{"date":"2022-10-28","current":-230.021186,"twenty":-244.723271,"median":72.038649,"eighty":407.721976,"marketCap":5282896569},{"date":"2022-11-04","current":-220.561957,"twenty":-244.591256,"median":71.763892,"eighty":407.496107,"marketCap":5065646462},{"date":"2022-11-11","current":-229.527297,"twenty":-244.393233,"median":71.279502,"eighty":407.354939,"marketCap":5271553440},{"date":"2022-11-18","current":-224.570849,"twenty":-244.294222,"median":70.847889,"eighty":407.157303,"marketCap":5157718688},{"date":"2022-11-25","current":-224.49796,"twenty":-244.129203,"median":70.743366,"eighty":406.818499,"marketCap":5156044647},{"date":"2022-12-02","current":-225.955739,"twenty":-243.980685,"median":70.442442,"eighty":406.140892,"marketCap":5189525457},{"date":"2022-12-09","current":-214.80373,"twenty":-243.634145,"median":69.055573,"eighty":406.112658,"marketCap":4933397265},{"date":"2022-12-16","current":-196.581493,"twenty":-243.535134,"median":68.898569,"eighty":405.802089,"marketCap":4514887147},{"date":"2022-12-23","current":-195.123714,"twenty":-243.370115,"median":67.629455,"eighty":404.983313,"marketCap":4481406338},{"date":"2022-12-30","current":-199.059717,"twenty":-243.2381,"median":66.504259,"eighty":404.870378,"marketCap":4571804523},{"date":"2023-01-06","current":-195.269492,"twenty":-242.908062,"median":65.993996,"eighty":404.644509,"marketCap":4484754419},{"date":"2023-01-13","current":-205.984167,"twenty":-242.627529,"median":-169.680655,"eighty":403.910435,"marketCap":4730838368},{"date":"2023-01-20","current":-199.351273,"twenty":-242.479012,"median":-171.399991,"eighty":403.148127,"marketCap":4578500685},{"date":"2023-01-27","current":-211.013505,"twenty":-242.264487,"median":-174.512582,"eighty":402.668155,"marketCap":4846347160},{"date":"2023-02-03","current":-212.617061,"twenty":-241.521902,"median":-176.913723,"eighty":401.595276,"marketCap":4883176050},{"date":"2023-02-10","current":-208.170836,"twenty":-241.043346,"median":-177.951253,"eighty":400.494164,"marketCap":4781059582},{"date":"2023-02-17","current":-209.26417,"twenty":-240.663802,"median":-178.810921,"eighty":400.127127,"marketCap":4806170189},{"date":"2023-02-24","current":108.416486,"twenty":-240.366768,"median":-178.222212,"eighty":399.618922,"marketCap":4682291194},{"date":"2023-03-03","current":111.61769,"twenty":-240.003726,"median":-177.595529,"eighty":398.263707,"marketCap":4820544799},{"date":"2023-03-10","current":105.841019,"twenty":-239.541672,"median":-176.383035,"eighty":395.779147,"marketCap":4571061931},{"date":"2023-03-17","current":107.857038,"twenty":-239.310646,"median":-172.674671,"eighty":390.922961,"marketCap":4658129778},{"date":"2023-03-24","current":109.213975,"twenty":-238.980608,"median":-170.569967,"eighty":386.151476,"marketCap":4716733136},{"date":"2023-03-31","current":117.512247,"twenty":-238.716577,"median":-49.985383,"eighty":286.29113,"marketCap":5075118918},{"date":"2023-04-06","current":115.651281,"twenty":-238.601064,"median":66.111749,"eighty":138.140192,"marketCap":4994747519},{"date":"2023-04-14","current":117.279626,"twenty":-238.403041,"median":67.223861,"eighty":137.575453,"marketCap":5065072493},{"date":"2023-04-21","current":118.4815,"twenty":-237.87498,"median":68.623812,"eighty":137.518161,"marketCap":5116979021},{"date":"2023-04-27","current":118.946741,"twenty":-237.87498,"median":69.029406,"eighty":137.419945,"marketCap":5137071870},{"date":"2023-05-05","current":125.842276,"twenty":-237.792471,"median":69.18641,"eighty":136.683329,"marketCap":4844172580},{"date":"2023-05-12","current":121.924668,"twenty":-237.297413,"median":70.677948,"eighty":136.560559,"marketCap":4693368176},{"date":"2023-05-19","current":117.919876,"twenty":-237.214904,"median":70.808784,"eighty":136.519636,"marketCap":4539207714},{"date":"2023-05-26","current":105.644717,"twenty":-236.026766,"median":71.122792,"eighty":136.323205,"marketCap":4066687752},{"date":"2023-06-02","current":107.298817,"twenty":-235.729732,"median":71.358151,"eighty":136.028558,"marketCap":4130360655},{"date":"2023-06-09","current":117.136355,"twenty":-235.647223,"median":71.763892,"eighty":135.55385,"marketCap":4509046865},{"date":"2023-06-16","current":115.74343,"twenty":-235.284181,"median":72.038649,"eighty":135.087326,"marketCap":4455427579},{"date":"2023-06-23","current":112.87052,"twenty":-235.18517,"median":72.051732,"eighty":134.964556,"marketCap":4344837801},{"date":"2023-06-30","current":113.26228,"twenty":-234.360074,"median":72.548912,"eighty":134.77631,"marketCap":4359918225},{"date":"2023-07-07","current":116.309306,"twenty":-233.799009,"median":73.059023,"eighty":134.563509,"marketCap":4477210414},{"date":"2023-07-14","current":120.096323,"twenty":-233.733002,"median":73.268513,"eighty":134.383447,"marketCap":4622987849},{"date":"2023-07-21","current":114.481091,"twenty":-233.666994,"median":73.674106,"eighty":134.350709,"marketCap":4406835101},{"date":"2023-07-28","current":111.347007,"twenty":-233.600986,"median":73.961947,"eighty":134.285231,"marketCap":4286191706},{"date":"2023-08-04","current":20.191424,"twenty":-233.254446,"median":73.948863,"eighty":134.261948,"marketCap":2691254300},{"date":"2023-08-11","current":18.099787,"twenty":-233.100231,"median":73.451684,"eighty":134.103441,"marketCap":2412466300},{"date":"2023-08-18","current":18.011802,"twenty":-232.88998,"median":73.137676,"eighty":133.933293,"marketCap":2400739034},{"date":"2023-08-25","current":18.011802,"twenty":-232.313837,"median":72.548912,"eighty":133.206193,"marketCap":2400739034},{"date":"2023-09-01","current":18.916791,"twenty":-232.157404,"median":72.038649,"eighty":132.973978,"marketCap":2521362349},{"date":"2023-09-08","current":17.282783,"twenty":-232.120108,"median":71.986314,"eighty":132.910214,"marketCap":2303570252},{"date":"2023-09-15","current":17.345629,"twenty":-232.049807,"median":71.580721,"eighty":132.872343,"marketCap":2311946871},{"date":"2023-09-22","current":16.692026,"twenty":-231.125544,"median":71.122792,"eighty":132.775838,"marketCap":2224830032},{"date":"2023-09-29","current":15.849883,"twenty":-230.482022,"median":70.808784,"eighty":132.591013,"marketCap":2112583337},{"date":"2023-10-06","current":14.605523,"twenty":-230.350111,"median":70.677948,"eighty":132.33729,"marketCap":1946726278},{"date":"2023-10-13","current":13.964488,"twenty":-230.126353,"median":69.120992,"eighty":132.173597,"marketCap":1861284764},{"date":"2023-10-20","current":14.215874,"twenty":-229.856053,"median":69.003239,"eighty":131.993536,"marketCap":1894791240},{"date":"2023-10-27","current":14.203305,"twenty":-229.745964,"median":68.898569,"eighty":131.89532,"marketCap":1893115916},{"date":"2023-11-03","current":-2.65891,"twenty":-229.527297,"median":67.629455,"eighty":131.89532,"marketCap":1872975962},{"date":"2023-11-10","current":-2.667423,"twenty":-228.303874,"median":66.151,"eighty":131.711324,"marketCap":1878972718},{"date":"2023-11-17","current":-2.883889,"twenty":-227.850852,"median":49.193695,"eighty":131.477624,"marketCap":2031454797},{"date":"2023-11-24","current":-3.123631,"twenty":-226.917873,"median":20.197702,"eighty":131.287964,"marketCap":2200332799},{"date":"2023-12-01","current":-3.060786,"twenty":-226.101517,"median":19.08642,"eighty":130.78221,"marketCap":2156063808},{"date":"2023-12-08","current":-2.990959,"twenty":-225.722494,"median":18.967068,"eighty":130.602148,"marketCap":2106876041},{"date":"2023-12-15","current":-3.244666,"twenty":-224.789516,"median":18.703113,"eighty":130.412588,"marketCap":2285591596},{"date":"2023-12-22","current":-3.295873,"twenty":-224.558092,"median":18.561898,"eighty":130.247834,"marketCap":2321662626},{"date":"2023-12-29","current":-3.354063,"twenty":-224.532126,"median":18.464297,"eighty":130.201101,"marketCap":2362652432},{"date":"2024-01-05","current":-3.077079,"twenty":-224.49796,"median":18.357458,"eighty":130.176547,"marketCap":2167540954},{"date":"2024-01-12","current":-3.114321,"twenty":-224.482019,"median":18.099787,"eighty":130.168167,"marketCap":2193774430},{"date":"2024-01-19","current":-3.032855,"twenty":-224.319838,"median":18.099787,"eighty":130.109394,"marketCap":2136388701},{"date":"2024-01-26","current":-3.063114,"twenty":-223.11307,"median":18.030656,"eighty":130.029224,"marketCap":2157703401},{"date":"2024-02-02","current":-3.151563,"twenty":-222.704892,"median":17.961525,"eighty":129.947377,"marketCap":2220007906},{"date":"2024-02-09","current":-3.107338,"twenty":-222.60478,"median":17.314206,"eighty":129.832793,"marketCap":2188855653},{"date":"2024-02-16","current":-3.188804,"twenty":-222.366442,"median":17.207367,"eighty":129.546331,"marketCap":2246241382},{"date":"2024-02-23","current":-2.848078,"twenty":-221.917691,"median":17.094243,"eighty":129.431746,"marketCap":2121710089},{"date":"2024-03-01","current":-3.03528,"twenty":-221.043024,"median":16.880565,"eighty":129.202576,"marketCap":2261168377},{"date":"2024-03-08","current":-3.242181,"twenty":-220.591113,"median":16.692026,"eighty":128.899745,"marketCap":2415301682},{"date":"2024-03-15","current":-3.145334,"twenty":-220.518224,"median":16.000715,"eighty":128.780186,"marketCap":2343154178},{"date":"2024-03-22","current":-3.369843,"twenty":-219.264533,"median":15.711621,"eighty":128.708183,"marketCap":2510405211},{"date":"2024-03-28","current":-3.447371,"twenty":-218.412819,"median":15.158572,"eighty":128.580545,"marketCap":2568160680},{"date":"2024-04-05","current":-3.268945,"twenty":-218.191051,"median":15.00774,"eighty":128.408667,"marketCap":2435239904},{"date":"2024-04-12","current":-3.326218,"twenty":-217.821333,"median":14.680938,"eighty":127.958512,"marketCap":2477905832},{"date":"2024-04-19","current":-3.200659,"twenty":-217.17991,"median":14.636946,"eighty":127.24645,"marketCap":2384368989},{"date":"2024-04-26","current":-3.178631,"twenty":-216.480176,"median":14.215874,"eighty":126.973089,"marketCap":2367959017},{"date":"2024-05-03","current":-2.489571,"twenty":-216.334398,"median":14.209589,"eighty":126.832316,"marketCap":1918090301},{"date":"2024-05-10","current":-2.397999,"twenty":-215.969953,"median":14.014766,"eighty":126.57531,"marketCap":1847538379},{"date":"2024-05-17","current":-2.368184,"twenty":-215.692975,"median":5.729021,"eighty":126.313402,"marketCap":1824567209},{"date":"2024-05-24","current":-2.272349,"twenty":-215.45973,"median":-2.306424,"eighty":126.110219,"marketCap":1750731305},{"date":"2024-05-31","current":-2.446981,"twenty":-215.197331,"median":-2.368184,"eighty":125.743344,"marketCap":1885276729},{"date":"2024-06-07","current":-2.387351,"twenty":-214.978664,"median":-2.385221,"eighty":125.290323,"marketCap":1839334389},{"date":"2024-06-14","current":-2.400129,"twenty":-214.643374,"median":-2.387351,"eighty":125.044784,"marketCap":1849179176},{"date":"2024-06-21","current":-2.553464,"twenty":-214.001951,"median":-2.39374,"eighty":124.979307,"marketCap":1967316622},{"date":"2024-06-28","current":-2.711059,"twenty":-213.41884,"median":-2.400129,"eighty":124.971261,"marketCap":2088735663},{"date":"2024-07-05","current":-2.811153,"twenty":-212.894039,"median":-2.413972,"eighty":124.421143,"marketCap":2165853162},{"date":"2024-07-12","current":-2.77282,"twenty":-212.646217,"median":-2.425685,"eighty":123.998323,"marketCap":2136318800},{"date":"2024-07-19","current":-2.826061,"twenty":-212.03395,"median":-2.435268,"eighty":123.393828,"marketCap":2177338746},{"date":"2024-07-26","current":-2.779209,"twenty":-211.188438,"median":-2.446981,"eighty":123.162319,"marketCap":2141241194},{"date":"2024-08-02","current":-2.861805,"twenty":-210.138837,"median":-2.454435,"eighty":123.107514,"marketCap":2226598575},{"date":"2024-08-09","current":-2.851251,"twenty":-209.511992,"median":-2.459759,"eighty":122.966509,"marketCap":2218386990},{"date":"2024-08-16","current":-2.908191,"twenty":-209.293326,"median":-2.488873,"eighty":122.788005,"marketCap":2262689097},{"date":"2024-08-23","current":-3.057924,"twenty":-209.147548,"median":-2.498093,"eighty":122.507957,"marketCap":2379187231},{"date":"2024-08-30","current":-3.024181,"twenty":-209.060081,"median":-2.559852,"eighty":122.342546,"marketCap":2352934130},{"date":"2024-09-06","current":-2.927171,"twenty":-208.520703,"median":-2.600317,"eighty":122.097168,"marketCap":2277456466},{"date":"2024-09-13","current":-2.982003,"twenty":-207.952169,"median":-2.624763,"eighty":121.935198,"marketCap":2320117754},{"date":"2024-09-20","current":-3.129627,"twenty":-207.675191,"median":-2.642983,"eighty":121.741768,"marketCap":2434975069},{"date":"2024-09-27","current":-3.017855,"twenty":-207.543991,"median":-2.667423,"eighty":121.548437,"marketCap":2348011674},{"date":"2024-10-04","current":-3.060033,"twenty":-206.902568,"median":-2.702404,"eighty":120.762599,"marketCap":2380828049},{"date":"2024-10-11","current":-2.859686,"twenty":-206.188256,"median":-2.711059,"eighty":120.165969,"marketCap":2224950265},{"date":"2024-10-18","current":-3.093776,"twenty":-205.5031,"median":-2.72852,"eighty":120.03465,"marketCap":2407081150},{"date":"2024-10-25","current":-3.064251,"twenty":-204.963722,"median":-2.738745,"eighty":119.984789,"marketCap":2384109687},{"date":"2024-11-01","current":382.77648,"twenty":-204.686744,"median":-2.739111,"eighty":120.03465,"marketCap":2420678461},{"date":"2024-11-08","current":424.298785,"twenty":-204.555544,"median":-2.728943,"eighty":121.741768,"marketCap":2683265518},{"date":"2024-11-15","current":431.824574,"twenty":-204.351454,"median":-2.713189,"eighty":122.568897,"marketCap":2730858607},{"date":"2024-11-22","current":433.122124,"twenty":-204.196646,"median":-2.706527,"eighty":123.186873,"marketCap":2739064312},{"date":"2024-11-29","current":437.274283,"twenty":-204.080024,"median":-2.683951,"eighty":124.696202,"marketCap":2765322568},{"date":"2024-12-06","current":431.565064,"twenty":-203.914121,"median":-2.651528,"eighty":125.644412,"marketCap":2729217466},{"date":"2024-12-13","current":434.419674,"twenty":-203.782921,"median":-2.640698,"eighty":126.832316,"marketCap":2747270017},{"date":"2024-12-20","current":416.772996,"twenty":-203.628261,"median":-2.615514,"eighty":128.408667,"marketCap":2635672429},{"date":"2024-12-27","current":420.925156,"twenty":-203.371556,"median":-2.575826,"eighty":128.783502,"marketCap":2661930685},{"date":"2025-01-03","current":411.323287,"twenty":-202.485498,"median":-2.554527,"eighty":129.480854,"marketCap":2601208469},{"date":"2025-01-10","current":395.23367,"twenty":-201.435897,"median":-2.493834,"eighty":130.029224,"marketCap":2499457727},{"date":"2025-01-17","current":412.620837,"twenty":-200.35714,"median":-2.488175,"eighty":130.247834,"marketCap":2609414174},{"date":"2025-01-24","current":426.374865,"twenty":-199.846918,"median":-2.459759,"eighty":130.896795,"marketCap":2696394646},{"date":"2025-01-31","current":428.450945,"twenty":-199.555362,"median":-2.454435,"eighty":131.89532,"marketCap":2709523774},{"date":"2025-02-07","current":417.292016,"twenty":-199.497051,"median":-2.446981,"eighty":132.591013,"marketCap":2638954711},{"date":"2025-02-14","current":421.184666,"twenty":-199.409584,"median":-2.435268,"eighty":132.988634,"marketCap":2663571826},{"date":"2025-02-21","current":387.188861,"twenty":-199.234651,"median":-2.42675,"eighty":134.18183,"marketCap":2448582357},{"date":"2025-02-28","current":-9.81913,"twenty":-199.059717,"median":-2.427814,"eighty":134.18183,"marketCap":2872056299},{"date":"2025-03-07","current":-8.995735,"twenty":-198.855628,"median":-2.445917,"eighty":133.99877,"marketCap":2631216438},{"date":"2025-03-14","current":-9.494253,"twenty":-198.403716,"median":-2.45337,"eighty":133.553374,"marketCap":2777031048},{"date":"2025-03-21","current":-9.751914,"twenty":-198.183074,"median":-2.458695,"eighty":133.003291,"marketCap":2852395902},{"date":"2025-03-28","current":-10.003974,"twenty":-197.689218,"median":-2.488175,"eighty":132.926583,"marketCap":2926122390},{"date":"2025-04-04","current":-9.01814,"twenty":-196.804324,"median":-2.493834,"eighty":132.874053,"marketCap":2637769904},{"date":"2025-04-11","current":-9.05348,"twenty":-196.414221,"median":-2.555591,"eighty":132.806866,"marketCap":2648106826},{"date":"2025-04-17","current":-9.154574,"twenty":-196.144904,"median":-2.587539,"eighty":132.67286,"marketCap":2677676257},{"date":"2025-04-25","current":-9.177039,"twenty":-196.07127,"median":-2.621348,"eighty":132.451875,"marketCap":2684247241},{"date":"2025-05-02","current":-9.620727,"twenty":-195.998584,"median":-2.641819,"eighty":132.206336,"marketCap":2814024189},{"date":"2025-05-09","current":-9.972115,"twenty":-195.668437,"median":-2.663166,"eighty":132.091751,"marketCap":2904388347},{"date":"2025-05-16","current":-10.265412,"twenty":-195.462554,"median":-2.698281,"eighty":131.89532,"marketCap":2989811533},{"date":"2025-05-23","current":-9.955194,"twenty":-195.25844,"median":-2.709995,"eighty":131.858521,"marketCap":2899460086},{"date":"2025-05-30","current":-9.831106,"twenty":-195.214231,"median":-2.721708,"eighty":131.711324,"marketCap":2863319507},{"date":"2025-06-06","current":-9.89879,"twenty":-195.123714,"median":-2.730226,"eighty":131.477624,"marketCap":2883032550},{"date":"2025-06-13","current":-9.780343,"twenty":-195.050825,"median":-2.741241,"eighty":131.240549,"marketCap":2848534725},{"date":"2025-06-20","current":-9.622414,"twenty":-194.564647,"median":-2.763731,"eighty":130.78221,"marketCap":2802537624},{"date":"2025-06-27","current":-9.72394,"twenty":-194.40448,"median":-2.777079,"eighty":130.602148,"marketCap":2832107189},{"date":"2025-07-03","current":-10.192088,"twenty":-194.351091,"median":-2.781338,"eighty":130.455886,"marketCap":2968455737},{"date":"2025-07-11","current":-10.23721,"twenty":-194.252274,"median":-2.791049,"eighty":130.278198,"marketCap":2981597765},{"date":"2025-07-18","current":-9.746501,"twenty":-194.205832,"median":-2.804864,"eighty":130.192916,"marketCap":2838678203},{"date":"2025-07-25","current":-9.639335,"twenty":-194.039864,"median":-2.810088,"eighty":130.171519,"marketCap":2807465885},{"date":"2025-08-01","current":-9.532168,"twenty":-193.786929,"median":-2.826061,"eighty":130.124087,"marketCap":2776253567},{"date":"2025-08-08","current":-9.970322,"twenty":-193.588922,"median":-2.855468,"eighty":130.045593,"marketCap":2730332785},{"date":"2025-08-15","current":-10.144293,"twenty":-193.433294,"median":-2.861805,"eighty":129.963747,"marketCap":2777973971},{"date":"2025-08-22","current":-10.312264,"twenty":-193.20967,"median":-2.871562,"eighty":129.857347,"marketCap":2823972357},{"date":"2025-08-29","current":-10.888167,"twenty":-192.268373,"median":-2.882884,"eighty":129.611808,"marketCap":2981681110},{"date":"2025-09-05","current":-11.52406,"twenty":-191.699214,"median":-2.883889,"eighty":129.448115,"marketCap":3155817858},{"date":"2025-09-12","current":-11.140125,"twenty":-191.534006,"median":-2.892374,"eighty":129.268053,"marketCap":3050678690},{"date":"2025-09-19","current":-10.132295,"twenty":-191.302118,"median":-2.908191,"eighty":128.957037,"marketCap":2774688372},{"date":"2025-09-26","current":-9.694368,"twenty":-191.269176,"median":-2.917715,"eighty":128.781844,"marketCap":2654764008},{"date":"2025-10-03","current":-9.44841,"twenty":-191.252751,"median":-2.927171,"eighty":128.731078,"marketCap":2587409228},{"date":"2025-10-10","current":-8.596553,"twenty":-190.907773,"median":-2.939825,"eighty":128.580545,"marketCap":2354131697},{"date":"2025-10-17","current":-9.592386,"twenty":-190.394492,"median":-2.952478,"eighty":128.408667,"marketCap":2626836416},{"date":"2025-10-24","current":-9.298435,"twenty":-189.636808,"median":-2.960668,"eighty":127.958512,"marketCap":2546339240},{"date":"2025-10-31","current":-8.812517,"twenty":-188.510346,"median":-2.965355,"eighty":127.24645,"marketCap":2413272480},{"date":"2025-11-07","current":-11.71725,"twenty":-188.370766,"median":-2.970626,"eighty":126.973089,"marketCap":2320449015},{"date":"2025-11-14","current":-11.87503,"twenty":-188.03848,"median":-2.976993,"eighty":126.832316,"marketCap":2351695317},{"date":"2025-11-21","current":-11.235605,"twenty":-187.461476,"median":-2.983058,"eighty":126.57531,"marketCap":2225065569},{"date":"2025-11-28","current":-12.132461,"twenty":-186.987887,"median":-2.987807,"eighty":126.321586,"marketCap":2402676124},{"date":"2025-12-05","current":-12.738669,"twenty":-186.945357,"median":-2.995614,"eighty":126.199534,"marketCap":2522727704},{"date":"2025-12-12","current":-12.87984,"twenty":-186.814858,"median":-3.00051,"eighty":125.743344,"marketCap":2550684921},{"date":"2025-12-19","current":-12.738669,"twenty":-186.660633,"median":-3.007252,"eighty":125.290323,"marketCap":2522727704},{"date":"2025-12-26","current":-12.381587,"twenty":-186.613179,"median":-3.009579,"eighty":125.061153,"marketCap":2452012390},{"date":"2026-01-02","current":-12.306849,"twenty":-186.470817,"median":-3.01547,"eighty":124.995676,"marketCap":2437211510},{"date":"2026-01-09","current":-12.738669,"twenty":-186.103048,"median":-3.019964,"eighty":124.97287,"marketCap":2522727704},{"date":"2026-01-16","current":-12.979491,"twenty":-184.745392,"median":-3.022809,"eighty":124.833731,"marketCap":2570419427},{"date":"2026-01-23","current":-13.436223,"twenty":-183.429692,"median":-3.022809,"eighty":124.833731,"marketCap":2660869247},{"date":"2026-01-30","current":-12.639018,"twenty":-180.61437,"median":-3.022809,"eighty":124.833731,"marketCap":2502993197},{"date":"2026-02-06","current":-13.834825,"twenty":-178.693179,"median":-3.022809,"eighty":124.833731,"marketCap":2739807271},{"date":"2026-02-10","current":-13.926172,"twenty":-177.969039,"median":-3.022809,"eighty":124.833731,"marketCap":2757897235}],"updateTime":1770815840014}}}