美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德納維製藥

9.41

-0.2800-2.89%

盤後：9.710.3000+3.19%17:42 EDT

成交量：202.76萬

成交額：1,930.77萬

市值：11.30億

市盈率：-20.06

高：9.88

開：9.74

低：9.38

收：9.69

資料載入中...

總覽公司新聞資訊公告

德納維製藥盤中異動股價大跌5.04%報10.37美元

Dynavax Technologies Corp 報告截至 3 月 31 日的季度業績 - 收益摘要

高盛：維持Dynavax Technologies(DVAX.US)評級，由賣出調整至賣出評級, 目標價由12.00美元調整至10.00美元。

德納維製藥盤中異動大幅下跌5.13%

德納維製藥盤中異動快速下跌5.07%報11.42美元

德納維製藥盤中異動下午盤股價大跌5.12%

嗡嗡聲--美國股票走勢-CoreCivic、Teladoc、Dynavax

BUZZ-Dynavax 因債務再融資計劃而上漲

德納維製藥2024財年實現淨利潤27.31百萬美元，同比增加527.39%

德納維製藥盤中異動早盤股價大漲5.03%

Dynavax Technologies 第四季度 GAAP 每股收益 $0.05 超過預期 $0.04，銷售額 $72.03M 未達預期 $72.70M

獨家-投資者 Deep Track 在 Dynavax 發起代理權爭奪戰，提名 4 名董事

帶狀皰疹和乙肝疫苗需求前景不明朗高盛看跌德納維製藥(DVAX.US)

德納維製藥盤中異動股價大跌8.94%報12.02美元

德納維製藥盤中異動股價大跌5.00%報11.60美元

德納維製藥2024財年第三財季實現淨利潤17.59百萬美元，同比增加23.09%

德納維製藥盤中異動快速下挫5.00%

異動解讀 | 德納維製藥公司因回購計劃推升股價盤中大漲6.53%

BUZZ-與高盛合作 1 億美元加速股票回購後 Dynavax 大漲

德納維製藥盤中異動大幅上漲5.00%報13.66美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DVAX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVAX\",,,,,undefined,":{"symbol":"DVAX","market":"US","secType":"STK","nameCN":"德納維製藥","latestPrice":9.41,"timestamp":1746820800000,"preClose":9.69,"halted":0,"volume":2027642,"hourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.41,"latestTime":"17:42 EDT","volume":41997,"amount":395192.18997,"timestamp":1746826932437},"delay":0,"floatShares":95198400,"shares":120080650,"eps":-0.469005,"marketStatus":"盤後交易","change":-0.28,"latestTime":"05-09 18:31:08 EDT","open":9.735,"high":9.88,"low":9.375,"amount":19307700.854827,"amplitude":0.052116,"askPrice":9.72,"askSize":2000,"bidPrice":9.4,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-0.469005,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1077166800000,"exchange":"NASDAQ","adjPreClose":9.69,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":9.69,"latestTime":"08:09 EDT","volume":5,"amount":50.21,"timestamp":1746792595204},"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.41,"latestTime":"17:42 EDT","volume":41997,"amount":395192.18997,"timestamp":1746826932437},"volumeRatio":0.626528,"impliedVol":0.1018,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVAX\",,,,,undefined,":{"symbol":"DVAX","floatShares":95198400,"roa":"-0.07%","roe":"-10.45%","lyrEps":0.209993,"volumeRatio":0.626528,"shares":120080650,"dividePrice":0,"high":9.88,"amplitude":0.052116,"preClose":9.69,"low":9.375,"week52Low":9.28,"pbRate":"2.13","psRate":"3.84","week52High":14.63,"institutionHeld":0.9711,"latestPrice":9.41,"committee":-0.481481,"eps":-0.469005,"divideRate":0,"volume":2027642,"delay":0,"ttmEps":-0.469005,"open":9.735,"prevYearClose":12.77,"prevWeekClose":11.33,"prevMonthClose":11.75,"prevQuarterClose":12.97,"fiveDayClose":11.33,"twentyDayClose":10.97,"sixtyDayClose":12.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVAX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533350179","title":"德納維製藥盤中異動 股價大跌5.04%報10.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533350179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533350179?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:37","pubTimestamp":1746625062,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时37分，德纳维制药股票出现波动，股价急速下挫5.04%。截至发稿，该股报10.37美元/股，成交量11.8687万股，换手率0.10%，振幅3.25%。德纳维制药股票所在的制药行业中，整体涨幅为0.02%。其相关个股中，Elanco Animal Health Incorporated、Avadel Pharmaceuticals Plc、百利高涨幅较大，Petros Pharmaceuticals, Inc.、大自然药业、Quantum Biopharma Ltd.较为活跃，换手率分别为45.27%、13.56%、6.64%，振幅较大的相关个股有Incannex Healthcare Inc.、苏轩堂、Supernus Pharmaceuticals, Inc.，振幅分别为10.39%、9.97%、9.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505072137429752059f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505072137429752059f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2533660008","title":"Dynavax Technologies Corp 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660008","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660008?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 05:03","pubTimestamp":1746565389,"startTime":"0","endTime":"0","summary":"Dynavax Technologies Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Dynavax Technologies Corp DVAX.OQ公布的截至3月31日的季度调整后每股收益为1美分，高于去年同期的每股收益-7美分。华尔街预期为每股收益 3 美分至 6 美分。Dynavax Technologies Corp公布的本季度每股收益为亏损77美分。该公司的季度亏损额为 9,610 万美元。Dynavax Technologies Corp 本季度股价下跌了 13.2%，今年迄今为止下跌了 11.8%。华尔街对 Dynavax Technologies Corp 的 12 个月目标价中位数为 25.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE281:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2528721903","title":"高盛：維持Dynavax Technologies(DVAX.US)評級，由賣出調整至賣出評級, 目標價由12.00美元調整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721903","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 01:41","pubTimestamp":1744911695,"startTime":"0","endTime":"0","summary":"高盛：维持Dynavax Technologies(DVAX.US)评级，由卖出调整至卖出评级, 目标价由12.00美元调整至10.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18014149639999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DVAX"],"gpt_icon":0},{"id":"2528247832","title":"德納維製藥盤中異動 大幅下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528247832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528247832?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:39","pubTimestamp":1744821558,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时39分，德纳维制药股票出现波动，股价快速下挫5.13%。截至发稿，该股报10.83美元/股，成交量80.2671万股，换手率0.65%，振幅4.51%。德纳维制药股票所在的制药行业中，整体跌幅为1.19%。德纳维制药公司简介：Dynavax Technologies Corp 是一家生物制药公司，专注于通过 Toll 样受体刺激来利用人体先天和适应性免疫反应的力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417003918a45b5905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417003918a45b5905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2526059362","title":"德納維製藥盤中異動 快速下跌5.07%報11.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:07","pubTimestamp":1744294038,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时07分，德纳维制药股票出现异动，股价急速下跌5.07%。截至发稿，该股报11.42美元/股，成交量57.6235万股，换手率0.46%，振幅3.57%。最近的财报数据显示，该股实现营业收入2.77亿美元，净利润27.31百万美元，每股收益0.21美元，毛利2.28亿美元，市盈率57.30倍。德纳维制药股票所在的制药行业中，整体跌幅为2.75%。德纳维制药公司简介：Dynavax Technologies Corp 是一家生物制药公司，专注于通过 Toll 样受体刺激来利用人体先天和适应性免疫反应的力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102207189734599b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102207189734599b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2526448842","title":"德納維製藥盤中異動 下午盤股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526448842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526448842?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:04","pubTimestamp":1744139090,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时04分，德纳维制药股票出现波动，股价快速下挫5.12%。截至发稿，该股报11.85美元/股，成交量274.536万股，换手率2.21%，振幅7.33%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予卖出建议，无券商给予持有建议。德纳维制药股票所在的制药行业中，整体跌幅为0.15%。德纳维制药公司简介：Dynavax Technologies Corp 是一家生物制药公司，专注于通过 Toll 样受体刺激来利用人体先天和适应性免疫反应的力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030450a6b473c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030450a6b473c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2517645691","title":"嗡嗡聲--美國股票走勢-CoreCivic、Teladoc、Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517645691","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517645691?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275687,"startTime":"0","endTime":"0","summary":".N美东时间 10:30，道琼斯工业平均指数.DJI下跌 0.53%，报 42776.97 点。标准普尔500指数.SPX下跌0.79%，报5796.28点；纳斯达克综合指数.IXIC下跌0.87%，报18390.40点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Mosaic Co MOS.N，上涨 3.8. ** Fastenal Co FAST.OQ，上涨 2.6 标准普尔500指数.PL.INX跌幅前三名： ** Moderna Inc MRNA.OQ，下跌 4.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","BTSG","MOS","LU1496350171.SGD","FCX","BK4560","HUT","MDB","SCNX","LU1267930573.SGD","IE00BJTD4V19.USD","LU2552382215.SGD","ALGM","PHM","LEN","ZS","TDOC","BK4543","BAC","LU2023250843.SGD","LU0820561818.USD","NEM","CZR","VG","LU1223082196.USD","LU0149725797.USD","HTGC","DHI","CXW","IE00BJTD4N35.SGD","FAST","LU1366192091.USD","CPB","KBH","SPRY","IBRX","IE00BKVL7J92.USD","DVAX","LU1699723380.USD","LU0648001328.SGD","BURL","VSCO","LULU"],"gpt_icon":1},{"id":"2517169959","title":"BUZZ-Dynavax 因債務再融資計劃而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169959","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169959?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:11","pubTimestamp":1741273897,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2513475690","title":"德納維製藥2024財年實現淨利潤27.31百萬美元，同比增加527.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513475690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513475690?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326471,"startTime":"0","endTime":"0","summary":"2月24日，德纳维制药公布财报，公告显示公司2024财年净利润为27.31百万美元，同比增加527.39%；其中营业收入为2.77亿美元，同比增加19.40%，每股基本收益为0.21美元。从资产负债表来看，德纳维制药总负债3.89亿美元，其中短期债务4.18百万美元，资产负债比为2.54，流动比率为0.11。机构评级：截至2025年2月24日，当前有4家机构对德纳维制药目标价做出预测，其中目标均价为25.25美元，其中最低目标价为12.00美元，最高目标价为33.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000141abd9c7e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000141abd9c7e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVAX"],"gpt_icon":0},{"id":"2513303296","title":"德納維製藥盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513303296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513303296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:37","pubTimestamp":1740148645,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时37分，德纳维制药股票出现异动，股价大幅上涨5.03%。截至发稿，该股报14.00美元/股，成交量12.7185万股，换手率0.10%，振幅3.66%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予卖出建议，无券商给予持有建议。德纳维制药股票所在的制药行业中，整体涨幅为0.32%。德纳维制药公司简介：Dynavax Technologies Corp 是一家生物制药公司，专注于通过 Toll 样受体刺激来利用人体先天和适应性免疫反应的力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223726a24eb1e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223726a24eb1e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"1106935012","title":"Dynavax Technologies 第四季度 GAAP 每股收益 $0.05 超過預期 $0.04，銷售額 $72.03M 未達預期 $72.70M","url":"https://stock-news.laohu8.com/highlight/detail?id=1106935012","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106935012?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 05:14","pubTimestamp":1740086064,"startTime":"0","endTime":"0","summary":"Dynavax Technologies  报告季度每股收益 $0.05，比分析师一致预期的 $0.04 超出 25%。公司报告季度销售额 $72.03百万，未达到分析师一致预期的 $72.70百万，相差 0.92%。与去年同期的 $55.60百万销售额相比，此次增长了 29.56%。以上内容来自Benzinga Earnings专栏，原文如下：Dynavax Technologies  reported quarterly earnings of $0.05 per share which beat the analyst consensus estimate of $0.04 by 25 percent.  The company reported quarterly sales of $72.03 million which missed the analyst consensus estimate of $72.70 million by 0.92 percent.  This is a 29.56 percent increase over sales of $55.60 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dynavax Technologies 第四季度 GAAP 每股收益 $0.05 超过预期 $0.04，销售额 $72.03M 未达预期 $72.70M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVAX"],"gpt_icon":0},{"id":"2512101485","title":"獨家-投資者 Deep Track 在 Dynavax 發起代理權爭奪戰，提名 4 名董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101485","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101485?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970003,"startTime":"0","endTime":"0","summary":"Dynavax 没有立即回应置评请求。Deep Track 还推动 Dynavax 董事会和管理团队回购更多股票。Dynavax 去年年底宣布了一项 2 亿美元的股票回购计划。Deep Track 建议将股票回购额翻一番，达到 4 亿美元。今年将只对四名董事进行投票，这是投资公司 Deep Track 的另一个痛点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA0UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2510131886","title":"帶狀皰疹和乙肝疫苗需求前景不明朗 高盛看跌德納維製藥(DVAX.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510131886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510131886?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:45","pubTimestamp":1739331951,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛将德纳维制药的评级从“中性”下调至“卖出”，并将目标价从15美元下调至12美元，原因是其带状疱疹疫苗和乙肝疫苗的需求前景不明朗。据了解，葛兰素史克的带状疱疹疫苗Shingrix预充式注射器有望提升接种便捷性，这种产品的上市申请已获美国FDA和欧洲药品管理局受理。德纳维制药预计将于2月20日公布第四季度财报。截至周二美股收盘，德纳维制药跌3.79%，报12.7美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1668664300.SGD","IE0002270589.USD","LU0106831901.USD","LU2237443382.USD","IE00B19Z3B42.SGD","LU2237438978.USD","BK4127","BK4585","BK4139","BK4550","LU2237443465.HKD","LU2237443978.SGD","IE00BSNM7G36.USD","LU2237443622.USD","BK4588","DVAX","BK4516","IE0004086264.USD","IE0004091025.USD","BK4533","LU2237443895.HKD","LU2237443549.SGD","IE00B19Z3581.USD","LU1791807156.HKD","IE00BFXG1179.USD","IE0034235188.USD","BK4504","BK4552"],"gpt_icon":0},{"id":"2510852380","title":"德納維製藥盤中異動 股價大跌8.94%報12.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852380?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284278,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，德纳维制药股票出现异动，股价急速跳水8.94%。截至发稿，该股报12.02美元/股，成交量14.3749万股，换手率0.11%，振幅0.15%。最近的财报数据显示，该股实现营业收入80.63百万美元，净利润17.59百万美元，每股收益0.13美元，毛利67.55百万美元，市盈率80.13倍。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。德纳维制药股票所在的制药行业中，整体涨幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223118abcb05b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223118abcb05b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2484986079","title":"德納維製藥盤中異動 股價大跌5.00%報11.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484986079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484986079?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 04:47","pubTimestamp":1731962830,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时47分，德纳维制药股票出现波动，股价急速下跌5.00%。截至发稿，该股报11.60美元/股，成交量166.22万股，换手率1.26%，振幅6.10%。最近的财报数据显示，该股实现营业收入80.63百万美元，净利润17.59百万美元，每股收益0.13美元，毛利67.55百万美元，市盈率77.43倍。德纳维制药股票所在的制药行业中，整体跌幅为1.55%。德纳维制药公司简介：Dynavax Technologies Corp 是一家生物制药公司，专注于通过 Toll 样受体刺激来利用人体先天和适应性免疫反应的力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904471198e43567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904471198e43567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2484510942","title":"德納維製藥2024財年第三財季實現淨利潤17.59百萬美元，同比增加23.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510942?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:03","pubTimestamp":1731772983,"startTime":"0","endTime":"0","summary":"11月17日，德纳维制药公布财报，公告显示公司2024财年第三财季净利润为17.59百万美元，同比增加23.09%；其中营业收入为80.63百万美元，同比增加16.00%，每股基本收益为0.13美元。从资产负债表来看，德纳维制药总负债3.81亿美元，其中短期债务4.42百万美元，资产负债比为2.79，流动比率为0.14。机构评级：截至2024年11月17日，当前有5家机构对德纳维制药目标价做出预测，其中目标均价为23.80美元，其中最低目标价为15.00美元，最高目标价为29.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000400abc79069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000400abc79069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVAX"],"gpt_icon":0},{"id":"2483101370","title":"德納維製藥盤中異動 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483101370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483101370?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:46","pubTimestamp":1731682011,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时46分，德纳维制药股票出现波动，股价大幅下挫5.00%。截至发稿，该股报12.72美元/股，成交量28.8417万股，换手率0.22%，振幅4.48%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。德纳维制药股票所在的制药行业中，整体跌幅为2.03%。德纳维制药公司简介：Dynavax Technologies Corp 是一家生物制药公司，专注于通过 Toll 样受体刺激来利用人体先天和适应性免疫反应的力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224652971a6da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224652971a6da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"1174668754","title":"異動解讀 | 德納維製藥公司因回購計劃推升 股價盤中大漲6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174668754","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174668754?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 02:01","pubTimestamp":1731348081,"startTime":"0","endTime":"0","summary":"据路透社报道,2024年11月11日,医药股德纳维制药公司 股价盘中大涨6.53%,最高达到13.84美元,成交量显著增加。根据消息,德纳维制药预计将最初回购约610万股,占交易的80%,最终结算将于明年第一季度完成。此次回购计划是该公司早前宣布2亿美元回购计划的一部分。德纳维制药是一家总部位于加州的生物制药公司,专注于利用先天性免疫反应和适应性免疫反应。目前公司市值约18亿美元,流通股1.315亿股,机构普遍给予\"买入\"评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DVAX"],"gpt_icon":0},{"id":"2482075565","title":"BUZZ-與高盛合作 1 億美元加速股票回購後 Dynavax 大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2482075565","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482075565?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 01:57","pubTimestamp":1731347845,"startTime":"0","endTime":"0","summary":"** 周五股价上涨约8%，盘中创下1月25日以来的最高水平 ** 总部位于加利福尼亚州埃默里维尔的公司周一早些时候表示，它与高盛  签署了  加速股票回购 协议。** DVAX 表示，预计最初将收到约 610 万股股票，约占交易的 80%，最终结算将于 2025 年第一季度完成。** 公司拥有约 1.315 亿股流通股，当前市值约为 18 亿美元** ASR 是该公司周四晚些时候宣布的 2 亿美元回购计划的一部分，还剩下 1 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU0106831901.USD","LU2237438978.USD","BK4552","IE0034235188.USD","BK4585","LU2237443465.HKD","IE0004086264.USD","BK4127","IE0004091025.USD","IE00B19Z3B42.SGD","BK4516","BK4588","LU2237443978.SGD","IE00B19Z3581.USD","BK4533","BK4504","LU1668664300.SGD","IE0002270589.USD","LU2237443382.USD","LU2237443622.USD","DVAX","BK4550","LU1791807156.HKD","IE00BSNM7G36.USD","LU2237443895.HKD","BK4139","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2482385607","title":"德納維製藥盤中異動 大幅上漲5.00%報13.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482385607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482385607?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:31","pubTimestamp":1731335515,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，德纳维制药股票出现异动，股价急速拉升5.00%。截至发稿，该股报13.66美元/股，成交量37.5476万股，换手率0.29%，振幅1.84%。德纳维制药股票所在的制药行业中，整体跌幅为0.35%。其相关个股中，Evotec Se、Sonoma Pharmaceuticals, Inc.、施贵宝涨幅较大，Sonoma Pharmaceuticals, Inc.、Sunshine Biopharma Inc.、Akanda Corp.较为活跃，换手率分别为2.86%、0.68%、0.64%，振幅较大的相关个股有晖致、Rockwell Medical, Inc.、德纳维制药，振幅分别为101.23%、4.74%、4.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223155abb6616f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223155abb6616f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DVAX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DVAX","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-20","symbol":"DVAX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-01-13","symbol":"DVAX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"DVAX","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-06","symbol":"DVAX","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVAX","date":"2025-05-08","current":-19.807914,"percent":0.160032,"low":-421.444463,"twenty":-15.918145,"median":4.87882,"eighty":29.453499,"high":174.862922,"avg":-11.131298,"sd":103.09616,"marketCap":1189841578},"quantilePoints":[{"date":"2020-05-15","current":-3.341518,"twenty":-10.961898,"median":-5.440242,"eighty":-2.495689,"marketCap":419437341},{"date":"2020-05-22","current":-4.339636,"twenty":-10.961898,"median":-5.400336,"eighty":-2.495689,"marketCap":544724079},{"date":"2020-05-29","current":-5.279497,"twenty":-10.931575,"median":-5.348762,"eighty":-2.495689,"marketCap":662698269},{"date":"2020-06-05","current":-5.253617,"twenty":-10.922184,"median":-5.330609,"eighty":-2.495689,"marketCap":659449748},{"date":"2020-06-12","current":-4.925805,"twenty":-10.922184,"median":-5.306593,"eighty":-2.495689,"marketCap":618301817},{"date":"2020-06-19","current":-5.637502,"twenty":-10.922184,"median":-5.290011,"eighty":-2.495689,"marketCap":707636142},{"date":"2020-06-26","current":-7.850232,"twenty":-10.922184,"median":-5.290011,"eighty":-2.495689,"marketCap":985384682},{"date":"2020-07-02","current":-7.479287,"twenty":-10.918565,"median":-5.290011,"eighty":-2.495689,"marketCap":938822548},{"date":"2020-07-10","current":-7.47066,"twenty":-10.86986,"median":-5.290011,"eighty":-2.495689,"marketCap":937739708},{"date":"2020-07-17","current":-9.808477,"twenty":-10.810091,"median":-5.290011,"eighty":-2.495689,"marketCap":1231189432},{"date":"2020-07-24","current":-7.660446,"twenty":-10.743298,"median":-5.290011,"eighty":-2.495689,"marketCap":961562195},{"date":"2020-07-31","current":-6.996196,"twenty":-10.669001,"median":-5.290011,"eighty":-2.495689,"marketCap":878183491},{"date":"2020-08-07","current":-6.339807,"twenty":-10.609119,"median":-5.290011,"eighty":-2.495689,"marketCap":852000263},{"date":"2020-08-14","current":-5.476028,"twenty":-10.489617,"median":-5.290011,"eighty":-2.495689,"marketCap":735917965},{"date":"2020-08-21","current":-5.288605,"twenty":-10.422163,"median":-5.288516,"eighty":-2.495689,"marketCap":710730296},{"date":"2020-08-28","current":-4.677441,"twenty":-10.299098,"median":-5.253617,"eighty":-2.495689,"marketCap":628596595},{"date":"2020-09-04","current":-3.97664,"twenty":-10.137584,"median":-5.188419,"eighty":-2.495689,"marketCap":534416617},{"date":"2020-09-11","current":-4.082575,"twenty":-10.040531,"median":-5.178895,"eighty":-2.495689,"marketCap":548653126},{"date":"2020-09-18","current":-4.424826,"twenty":-9.951719,"median":-5.155359,"eighty":-2.495689,"marketCap":594647998},{"date":"2020-09-25","current":-3.650686,"twenty":-9.917271,"median":-5.117447,"eighty":-2.495689,"marketCap":490611976},{"date":"2020-10-02","current":-3.438815,"twenty":-9.802336,"median":-5.037191,"eighty":-2.495689,"marketCap":462138960},{"date":"2020-10-09","current":-3.61809,"twenty":-9.689992,"median":-4.986233,"eighty":-2.495689,"marketCap":486231512},{"date":"2020-10-16","current":-3.61809,"twenty":-9.610451,"median":-4.937233,"eighty":-2.495689,"marketCap":486231512},{"date":"2020-10-23","current":-3.389922,"twenty":-9.559278,"median":-4.913804,"eighty":-2.495689,"marketCap":455568264},{"date":"2020-10-30","current":-3.039522,"twenty":-9.499196,"median":-4.884549,"eighty":-2.495689,"marketCap":408478275},{"date":"2020-11-06","current":-4.73658,"twenty":-9.447789,"median":-4.849155,"eighty":-2.495689,"marketCap":457217364},{"date":"2020-11-13","current":-4.747994,"twenty":-9.404793,"median":-4.781865,"eighty":-2.495689,"marketCap":458319093},{"date":"2020-11-20","current":-5.044743,"twenty":-9.287169,"median":-4.781865,"eighty":-2.495689,"marketCap":486964036},{"date":"2020-11-27","current":-5.467041,"twenty":-9.230591,"median":-4.774316,"eighty":-2.495689,"marketCap":527727994},{"date":"2020-12-04","current":-5.889338,"twenty":-9.194015,"median":-4.774316,"eighty":-2.495689,"marketCap":568491952},{"date":"2020-12-11","current":-5.66107,"twenty":-9.1402,"median":-4.774316,"eighty":-2.495689,"marketCap":546457380},{"date":"2020-12-18","current":-5.775204,"twenty":-9.127239,"median":-4.774316,"eighty":-2.495689,"marketCap":557474666},{"date":"2020-12-24","current":-6.0263,"twenty":-9.098627,"median":-4.774316,"eighty":-2.495689,"marketCap":581712695},{"date":"2020-12-31","current":-5.078984,"twenty":-9.06785,"median":-4.774316,"eighty":-2.495689,"marketCap":490269222},{"date":"2021-01-08","current":-5.69531,"twenty":-9.012791,"median":-4.774316,"eighty":-2.495689,"marketCap":549762566},{"date":"2021-01-15","current":-5.855098,"twenty":-8.963291,"median":-4.774316,"eighty":-2.495689,"marketCap":565186766},{"date":"2021-01-22","current":-5.957819,"twenty":-8.95125,"median":-4.774316,"eighty":-2.495689,"marketCap":575102323},{"date":"2021-01-29","current":-7.201885,"twenty":-8.915912,"median":-4.774316,"eighty":-2.495689,"marketCap":695190740},{"date":"2021-02-05","current":-10.819947,"twenty":-8.915912,"median":-4.774316,"eighty":-2.495689,"marketCap":1044438703},{"date":"2021-02-12","current":-11.116697,"twenty":-8.943369,"median":-4.774316,"eighty":-2.495689,"marketCap":1073083646},{"date":"2021-02-19","current":-11.493341,"twenty":-8.949845,"median":-4.774316,"eighty":-2.495689,"marketCap":1109440690},{"date":"2021-02-26","current":-13.171064,"twenty":-8.955567,"median":-4.774316,"eighty":-2.495689,"marketCap":990990883},{"date":"2021-03-05","current":-12.380801,"twenty":-9.009181,"median":-4.76769,"eighty":-2.49532,"marketCap":931531430},{"date":"2021-03-12","current":-14.420434,"twenty":-9.041403,"median":-4.76769,"eighty":-2.49532,"marketCap":1084993447},{"date":"2021-03-19","current":-15.097803,"twenty":-9.098627,"median":-4.76769,"eighty":-2.49532,"marketCap":1135958693},{"date":"2021-03-26","current":-15.293487,"twenty":-9.127239,"median":-4.774316,"eighty":-2.495689,"marketCap":1150681986},{"date":"2021-04-01","current":-14.646224,"twenty":-9.1402,"median":-4.774316,"eighty":-2.495689,"marketCap":1101981862},{"date":"2021-04-09","current":-15.158014,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1140488937},{"date":"2021-04-16","current":-16.733781,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1259049699},{"date":"2021-04-23","current":-14.602089,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1098661203},{"date":"2021-04-30","current":-15.195918,"twenty":-9.154449,"median":-4.76769,"eighty":-2.49532,"marketCap":1143340855},{"date":"2021-05-07","current":-18.203037,"twenty":-9.2089,"median":-4.76769,"eighty":-2.49532,"marketCap":1124110359},{"date":"2021-05-14","current":-14.473363,"twenty":-9.317452,"median":-4.76769,"eighty":-2.49532,"marketCap":893788053},{"date":"2021-05-21","current":-14.306363,"twenty":-9.428533,"median":-4.76769,"eighty":-2.49532,"marketCap":883475114},{"date":"2021-05-28","current":-15.215587,"twenty":-9.483869,"median":-4.76769,"eighty":-2.49532,"marketCap":939623338},{"date":"2021-06-04","current":-16.069144,"twenty":-9.507551,"median":-4.76769,"eighty":-2.49532,"marketCap":992333915},{"date":"2021-06-11","current":-17.034035,"twenty":-9.580262,"median":-4.76769,"eighty":-2.49532,"marketCap":1051919786},{"date":"2021-06-18","current":-16.570145,"twenty":-9.659114,"median":-4.76769,"eighty":-2.49532,"marketCap":1023272733},{"date":"2021-06-25","current":-17.071146,"twenty":-9.805407,"median":-4.76769,"eighty":-2.49532,"marketCap":1054211550},{"date":"2021-07-02","current":-18.370038,"twenty":-9.9426,"median":-4.76769,"eighty":-2.49532,"marketCap":1134423298},{"date":"2021-07-09","current":-17.590703,"twenty":-10.089847,"median":-4.76769,"eighty":-2.49532,"marketCap":1086296249},{"date":"2021-07-16","current":-17.442258,"twenty":-10.42261,"median":-4.76769,"eighty":-2.49532,"marketCap":1077129192},{"date":"2021-07-23","current":-17.572147,"twenty":-10.553072,"median":-4.76769,"eighty":-2.49532,"marketCap":1085150367},{"date":"2021-07-30","current":-17.330924,"twenty":-10.656974,"median":-4.76769,"eighty":-2.49532,"marketCap":1070253900},{"date":"2021-08-06","current":-216.156329,"twenty":-10.72985,"median":-4.76769,"eighty":-2.49532,"marketCap":1232523388},{"date":"2021-08-13","current":-265.666996,"twenty":-10.811507,"median":-4.76769,"eighty":-2.49532,"marketCap":1514833214},{"date":"2021-08-20","current":-242.320503,"twenty":-10.860856,"median":-4.76769,"eighty":-2.49532,"marketCap":1381711507},{"date":"2021-08-27","current":-340.335524,"twenty":-10.918492,"median":-4.76769,"eighty":-2.49532,"marketCap":1940593155},{"date":"2021-09-03","current":-355.832765,"twenty":-10.943913,"median":-4.780941,"eighty":-2.49532,"marketCap":2028958426},{"date":"2021-09-10","current":-353.216348,"twenty":-11.018556,"median":-4.793648,"eighty":-2.49532,"marketCap":2014039614},{"date":"2021-09-17","current":-299.680422,"twenty":-11.0697,"median":-4.859109,"eighty":-2.49532,"marketCap":1708777769},{"date":"2021-09-24","current":-399.104283,"twenty":-11.129929,"median":-4.884549,"eighty":-2.49532,"marketCap":2275692624},{"date":"2021-10-01","current":-338.926683,"twenty":-11.162962,"median":-4.925805,"eighty":-2.49532,"marketCap":1932559949},{"date":"2021-10-08","current":-348.788564,"twenty":-11.208005,"median":-4.947602,"eighty":-2.49532,"marketCap":1988792394},{"date":"2021-10-15","current":-340.939312,"twenty":-11.275007,"median":-4.990439,"eighty":-2.49532,"marketCap":1944035958},{"date":"2021-10-22","current":-364.688332,"twenty":-11.368476,"median":-5.037191,"eighty":-2.49532,"marketCap":2079452867},{"date":"2021-10-29","current":-401.921964,"twenty":-11.414385,"median":-5.075721,"eighty":-2.495689,"marketCap":2291759037},{"date":"2021-11-05","current":-50.30562,"twenty":-11.513247,"median":-5.137157,"eighty":-2.496059,"marketCap":1938426453},{"date":"2021-11-12","current":-52.764867,"twenty":-11.655469,"median":-5.161784,"eighty":-2.496059,"marketCap":2033188637},{"date":"2021-11-19","current":-51.270641,"twenty":-11.716422,"median":-5.183203,"eighty":-2.511456,"marketCap":1975611614},{"date":"2021-11-26","current":-50.803695,"twenty":-11.735285,"median":-5.215945,"eighty":-2.516769,"marketCap":1957618794},{"date":"2021-12-03","current":-40.997835,"twenty":-11.797692,"median":-5.253617,"eighty":-2.533419,"marketCap":1579769578},{"date":"2021-12-10","current":-41.49591,"twenty":-11.896511,"median":-5.279497,"eighty":-2.539443,"marketCap":1598961919},{"date":"2021-12-17","current":-47.286038,"twenty":-11.955244,"median":-5.291595,"eighty":-2.543308,"marketCap":1822072885},{"date":"2021-12-23","current":-44.048547,"twenty":-12.003179,"median":-5.329257,"eighty":-2.556707,"marketCap":1697322667},{"date":"2021-12-31","current":-43.799509,"twenty":-12.036742,"median":-5.397769,"eighty":-2.571605,"marketCap":1687726497},{"date":"2022-01-07","current":-42.087375,"twenty":-12.134736,"median":-5.463006,"eighty":-2.589478,"marketCap":1621752824},{"date":"2022-01-14","current":-42.118505,"twenty":-12.231132,"median":-5.492102,"eighty":-2.601941,"marketCap":1622952345},{"date":"2022-01-21","current":-40.032814,"twenty":-12.346351,"median":-5.551868,"eighty":-2.618791,"marketCap":1542584417},{"date":"2022-01-28","current":-39.223441,"twenty":-12.446322,"median":-5.591322,"eighty":-2.633732,"marketCap":1511396863},{"date":"2022-02-04","current":-39.285701,"twenty":-12.639119,"median":-5.614987,"eighty":-2.65804,"marketCap":1513795905},{"date":"2022-02-11","current":-40.157333,"twenty":-12.751719,"median":-5.663996,"eighty":-2.675061,"marketCap":1547382502},{"date":"2022-02-18","current":-38.414069,"twenty":-12.806496,"median":-5.753694,"eighty":-2.686048,"marketCap":1480209308},{"date":"2022-02-25","current":-38.849885,"twenty":-12.920808,"median":-5.791858,"eighty":-2.718123,"marketCap":1497002607},{"date":"2022-03-04","current":17.033379,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1306681578},{"date":"2022-03-11","current":15.877193,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1217987130},{"date":"2022-03-18","current":19.231759,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1475325950},{"date":"2022-03-25","current":17.798741,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1365394804},{"date":"2022-04-01","current":18.336123,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1406618983},{"date":"2022-04-08","current":17.131084,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1314176883},{"date":"2022-04-14","current":17.305224,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1327535641},{"date":"2022-04-22","current":15.675141,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1202487088},{"date":"2022-04-29","current":14.539023,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1115332037},{"date":"2022-05-06","current":10.390349,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1129233472},{"date":"2022-05-13","current":11.157421,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1212599702},{"date":"2022-05-20","current":12.552099,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1364174665},{"date":"2022-05-27","current":14.446536,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1570063989},{"date":"2022-06-03","current":14.086244,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1530907124},{"date":"2022-06-10","current":13.319172,"twenty":-12.920808,"median":-5.791858,"eighty":-2.68119,"marketCap":1447540894},{"date":"2022-06-17","current":11.982606,"twenty":-12.920808,"median":-5.791858,"eighty":-2.66563,"marketCap":1302281555},{"date":"2022-06-24","current":14.330313,"twenty":-12.941977,"median":-5.798031,"eighty":-2.631954,"marketCap":1557432742},{"date":"2022-07-01","current":15.062519,"twenty":-12.941977,"median":-5.798031,"eighty":-2.58926,"marketCap":1637009598},{"date":"2022-07-08","current":17.247514,"twenty":-12.941977,"median":-5.798031,"eighty":-2.560203,"marketCap":1874477039},{"date":"2022-07-15","current":16.805866,"twenty":-12.941977,"median":-5.798031,"eighty":-2.478259,"marketCap":1826478301},{"date":"2022-07-22","current":17.17778,"twenty":-12.941977,"median":-5.798031,"eighty":-2.437877,"marketCap":1866898291},{"date":"2022-07-29","current":16.712887,"twenty":-12.941977,"median":-5.798031,"eighty":-2.389346,"marketCap":1816373304},{"date":"2022-08-05","current":9.03914,"twenty":-12.941977,"median":-5.752377,"eighty":-2.357349,"marketCap":2105785206},{"date":"2022-08-12","current":8.870844,"twenty":-12.941977,"median":-5.66107,"eighty":-2.329317,"marketCap":2066578395},{"date":"2022-08-19","current":6.606987,"twenty":-12.941977,"median":-5.614559,"eighty":-2.289245,"marketCap":1539183541},{"date":"2022-08-26","current":6.134672,"twenty":-12.941977,"median":-5.590055,"eighty":-2.260561,"marketCap":1429151521},{"date":"2022-09-02","current":6.085811,"twenty":-12.941977,"median":-5.549368,"eighty":-2.227596,"marketCap":1417768899},{"date":"2022-09-09","current":6.324684,"twenty":-12.941977,"median":-5.478774,"eighty":-2.209687,"marketCap":1473417276},{"date":"2022-09-16","current":6.178103,"twenty":-12.941977,"median":-5.459731,"eighty":-2.171084,"marketCap":1439269408},{"date":"2022-09-23","current":5.559207,"twenty":-12.941977,"median":-5.383088,"eighty":-2.125487,"marketCap":1295089520},{"date":"2022-09-30","current":5.667785,"twenty":-12.941977,"median":-5.299894,"eighty":-2.079637,"marketCap":1320384237},{"date":"2022-10-07","current":5.868655,"twenty":-12.941977,"median":-5.284426,"eighty":-2.027,"marketCap":1367179464},{"date":"2022-10-14","current":5.814366,"twenty":-12.941977,"median":-5.253617,"eighty":-2.009913,"marketCap":1354532106},{"date":"2022-10-21","current":5.966375,"twenty":-12.941977,"median":-5.215945,"eighty":-1.960622,"marketCap":1389944710},{"date":"2022-10-28","current":6.368115,"twenty":-12.941977,"median":-5.183203,"eighty":-1.942824,"marketCap":1483535163},{"date":"2022-11-04","current":4.935449,"twenty":-12.941977,"median":-5.161784,"eighty":-1.901341,"marketCap":1605017777},{"date":"2022-11-11","current":5.03353,"twenty":-12.941977,"median":-5.137157,"eighty":-1.864928,"marketCap":1636913997},{"date":"2022-11-18","current":5.053146,"twenty":-12.941977,"median":-5.072458,"eighty":-1.830881,"marketCap":1643293241},{"date":"2022-11-25","current":4.841291,"twenty":-12.941977,"median":-5.03333,"eighty":-1.806244,"marketCap":1574397406},{"date":"2022-12-02","current":4.990374,"twenty":-12.941977,"median":-4.986155,"eighty":-1.773758,"marketCap":1622879660},{"date":"2022-12-09","current":4.413656,"twenty":-12.941977,"median":-4.925805,"eighty":-1.731517,"marketCap":1435329888},{"date":"2022-12-16","current":4.38227,"twenty":-12.941977,"median":-4.850715,"eighty":-1.690138,"marketCap":1425123098},{"date":"2022-12-23","current":4.233187,"twenty":-12.941977,"median":-4.780941,"eighty":-1.626541,"marketCap":1376640844},{"date":"2022-12-30","current":4.174338,"twenty":-12.941977,"median":-4.747994,"eighty":-1.618388,"marketCap":1357503112},{"date":"2023-01-06","current":4.135106,"twenty":-12.941977,"median":-4.73658,"eighty":-1.598821,"marketCap":1344744624},{"date":"2023-01-13","current":4.452889,"twenty":-12.941977,"median":-4.707719,"eighty":-1.559448,"marketCap":1448088376},{"date":"2023-01-20","current":4.433273,"twenty":-12.941977,"median":-4.677441,"eighty":-1.547456,"marketCap":1441709132},{"date":"2023-01-27","current":4.645128,"twenty":-12.941977,"median":-4.62633,"eighty":-1.516474,"marketCap":1510604967},{"date":"2023-02-03","current":4.586279,"twenty":-12.941977,"median":-4.595952,"eighty":-1.480157,"marketCap":1491467235},{"date":"2023-02-10","current":4.335191,"twenty":-12.941977,"median":-4.540657,"eighty":-1.274752,"marketCap":1409812912},{"date":"2023-02-17","current":4.354808,"twenty":-12.941977,"median":-4.514955,"eighty":-1.158554,"marketCap":1416192156},{"date":"2023-02-24","current":4.512388,"twenty":-12.941977,"median":-4.493537,"eighty":-1.118604,"marketCap":1322833497},{"date":"2023-03-03","current":4.547232,"twenty":-12.941977,"median":-4.428417,"eighty":4.054287,"marketCap":1333048427},{"date":"2023-03-10","current":4.237986,"twenty":-12.941977,"median":-4.386446,"eighty":4.177477,"marketCap":1242390919},{"date":"2023-03-17","current":4.111674,"twenty":-12.941977,"median":-4.330759,"eighty":4.235107,"marketCap":1205361796},{"date":"2023-03-24","current":4.294608,"twenty":-12.941977,"median":-4.175288,"eighty":4.259764,"marketCap":1258990181},{"date":"2023-03-31","current":4.27283,"twenty":-12.843021,"median":-4.082575,"eighty":4.273533,"marketCap":1252605850},{"date":"2023-04-06","current":4.368653,"twenty":-12.843021,"median":-4.037329,"eighty":4.291124,"marketCap":1280696908},{"date":"2023-04-14","current":4.925783,"twenty":-12.773875,"median":-3.889544,"eighty":4.315899,"marketCap":1444022728},{"date":"2023-04-21","current":4.737341,"twenty":-12.753847,"median":-3.756621,"eighty":4.338164,"marketCap":1388779866},{"date":"2023-04-28","current":4.566428,"twenty":-12.753847,"median":-3.724635,"eighty":4.374424,"marketCap":1338675874},{"date":"2023-05-05","current":5.940778,"twenty":-12.753847,"median":-3.70532,"eighty":4.38384,"marketCap":1401815644},{"date":"2023-05-12","current":5.908106,"twenty":-12.753847,"median":-3.662738,"eighty":4.426211,"marketCap":1394106301},{"date":"2023-05-19","current":5.968004,"twenty":-12.753847,"median":-3.636809,"eighty":4.452889,"marketCap":1408240097},{"date":"2023-05-26","current":6.033347,"twenty":-12.753847,"median":-3.585495,"eighty":4.476428,"marketCap":1423658784},{"date":"2023-06-02","current":6.251158,"twenty":-12.753847,"median":-3.547016,"eighty":4.488601,"marketCap":1475054408},{"date":"2023-06-09","current":6.430851,"twenty":-12.753847,"median":-3.486882,"eighty":4.536062,"marketCap":1517455798},{"date":"2023-06-16","current":7.057056,"twenty":-12.753847,"median":-3.438815,"eighty":4.554893,"marketCap":1665218217},{"date":"2023-06-23","current":7.078837,"twenty":-12.755976,"median":-3.393187,"eighty":4.564953,"marketCap":1670357780},{"date":"2023-06-30","current":7.127844,"twenty":-12.758104,"median":-3.358953,"eighty":4.609844,"marketCap":1681921795},{"date":"2023-07-07","current":6.888253,"twenty":-12.758104,"median":-3.320954,"eighty":4.642774,"marketCap":1625386609},{"date":"2023-07-14","current":7.634253,"twenty":-12.758104,"median":-3.2456,"eighty":4.685376,"marketCap":1801416621},{"date":"2023-07-21","current":7.56891,"twenty":-12.758104,"median":-3.205907,"eighty":4.779411,"marketCap":1785997934},{"date":"2023-07-28","current":7.66148,"twenty":-12.758104,"median":-3.170246,"eighty":4.84066,"marketCap":1807841074},{"date":"2023-08-04","current":15.587319,"twenty":-12.758104,"median":-3.137952,"eighty":4.924578,"marketCap":1724596610},{"date":"2023-08-11","current":16.704857,"twenty":-12.758104,"median":-3.121198,"eighty":4.983312,"marketCap":1848242072},{"date":"2023-08-18","current":16.658293,"twenty":-12.758104,"median":-3.084127,"eighty":5.050792,"marketCap":1843090178},{"date":"2023-08-25","current":17.286908,"twenty":-12.758104,"median":-3.063968,"eighty":5.355529,"marketCap":1912640751},{"date":"2023-09-01","current":16.716498,"twenty":-12.758104,"median":-3.044806,"eighty":5.600466,"marketCap":1849530046},{"date":"2023-09-08","current":16.029678,"twenty":-12.758104,"median":-3.032724,"eighty":5.672128,"marketCap":1773539605},{"date":"2023-09-15","current":16.448755,"twenty":-12.758104,"median":-3.008773,"eighty":5.831738,"marketCap":1819906654},{"date":"2023-09-22","current":15.983114,"twenty":-12.758104,"median":-2.960228,"eighty":5.900413,"marketCap":1768387711},{"date":"2023-09-29","current":17.182139,"twenty":-12.758104,"median":-2.903121,"eighty":5.94949,"marketCap":1901048989},{"date":"2023-10-06","current":16.797985,"twenty":-12.760233,"median":-2.865582,"eighty":5.971804,"marketCap":1858545861},{"date":"2023-10-13","current":16.600088,"twenty":-12.760233,"median":-2.855512,"eighty":6.009807,"marketCap":1836650310},{"date":"2023-10-20","current":16.611729,"twenty":-12.760233,"median":-2.831251,"eighty":6.069525,"marketCap":1837938284},{"date":"2023-10-27","current":16.658293,"twenty":-12.771911,"median":-2.820457,"eighty":6.092326,"marketCap":1843090178},{"date":"2023-11-03","current":29.647097,"twenty":-12.771911,"median":-2.806098,"eighty":6.119637,"marketCap":1812178812},{"date":"2023-11-10","current":27.681383,"twenty":-12.771911,"median":-2.784375,"eighty":6.150958,"marketCap":1692024526},{"date":"2023-11-17","current":28.611849,"twenty":-12.771911,"median":-2.753998,"eighty":6.188961,"marketCap":1748899300},{"date":"2023-11-24","current":28.67529,"twenty":-12.771911,"median":-2.728888,"eighty":6.22575,"marketCap":1752777126},{"date":"2023-12-01","current":28.971348,"twenty":-12.771911,"median":-2.722955,"eighty":6.281722,"marketCap":1770873645},{"date":"2023-12-08","current":28.442674,"twenty":-12.768018,"median":-2.704622,"eighty":6.318169,"marketCap":1738558432},{"date":"2023-12-15","current":28.696437,"twenty":-12.768018,"median":-2.676489,"eighty":6.370287,"marketCap":1754069734},{"date":"2023-12-22","current":28.802172,"twenty":-12.768018,"median":-2.663744,"eighty":6.450454,"marketCap":1760532777},{"date":"2023-12-29","current":30.092137,"twenty":-12.771911,"median":-2.626622,"eighty":6.81149,"marketCap":1839381895},{"date":"2024-01-05","current":31.67816,"twenty":-12.775803,"median":-2.591189,"eighty":6.887164,"marketCap":1936327533},{"date":"2024-01-12","current":29.37314,"twenty":-12.775803,"median":-2.558198,"eighty":7.002603,"marketCap":1795433206},{"date":"2024-01-19","current":29.542316,"twenty":-12.779696,"median":-2.491661,"eighty":7.062501,"marketCap":1805774074},{"date":"2024-01-26","current":29.077083,"twenty":-12.775803,"median":-2.439696,"eighty":7.297736,"marketCap":1777336687},{"date":"2024-02-02","current":27.025827,"twenty":-12.775803,"median":-2.397304,"eighty":7.559109,"marketCap":1651953663},{"date":"2024-02-09","current":27.237296,"twenty":-12.775803,"median":-2.365793,"eighty":7.705042,"marketCap":1664879748},{"date":"2024-02-16","current":26.391418,"twenty":-12.775803,"median":-2.345244,"eighty":7.737713,"marketCap":1613175408},{"date":"2024-02-23","current":-251.683358,"twenty":-12.791738,"median":-2.306367,"eighty":7.821239,"marketCap":1608004974},{"date":"2024-03-01","current":-259.021625,"twenty":-13.541872,"median":-2.314441,"eighty":7.812194,"marketCap":1654889161},{"date":"2024-03-08","current":-262.088179,"twenty":-13.998961,"median":-2.314441,"eighty":7.812194,"marketCap":1674481377},{"date":"2024-03-15","current":-245.733223,"twenty":-14.250696,"median":-2.314441,"eighty":7.812194,"marketCap":1569989559},{"date":"2024-03-22","current":-248.59534,"twenty":-14.371532,"median":-2.314441,"eighty":7.812194,"marketCap":1588275627},{"date":"2024-03-28","current":-253.706264,"twenty":-14.504919,"median":-2.314441,"eighty":7.812194,"marketCap":1620929320},{"date":"2024-04-05","current":-246.959844,"twenty":-14.637397,"median":-2.306367,"eighty":7.821239,"marketCap":1577826445},{"date":"2024-04-12","current":-245.528786,"twenty":-14.811803,"median":-2.306367,"eighty":7.821239,"marketCap":1568683411},{"date":"2024-04-19","current":-232.271947,"twenty":-15.040366,"median":-2.306367,"eighty":7.821239,"marketCap":1483985467},{"date":"2024-04-26","current":-228.789916,"twenty":-15.180756,"median":-2.314441,"eighty":7.812194,"marketCap":1461738771},{"date":"2024-05-03","current":-240.05531,"twenty":-15.281445,"median":-2.314441,"eighty":7.812194,"marketCap":1533713375},{"date":"2024-05-10","current":156.269543,"twenty":-15.415454,"median":-2.296438,"eighty":8.233159,"marketCap":1441117727},{"date":"2024-05-17","current":160.101766,"twenty":-15.415454,"median":-2.271382,"eighty":9.150753,"marketCap":1476458488},{"date":"2024-05-24","current":168.192015,"twenty":-15.415454,"median":-2.233039,"eighty":9.530297,"marketCap":1551066763},{"date":"2024-05-31","current":167.766213,"twenty":-15.415454,"median":-2.229651,"eighty":11.171368,"marketCap":1547140012},{"date":"2024-06-07","current":174.153251,"twenty":-15.415454,"median":-2.229651,"eighty":12.038393,"marketCap":1606041281},{"date":"2024-06-14","current":170.462962,"twenty":-15.417576,"median":-2.231345,"eighty":12.765949,"marketCap":1572009437},{"date":"2024-06-21","current":159.675964,"twenty":-15.419698,"median":-2.233039,"eighty":13.319172,"marketCap":1472531737},{"date":"2024-06-28","current":161.379174,"twenty":-15.443319,"median":-2.242495,"eighty":13.65157,"marketCap":1488238742},{"date":"2024-07-05","current":156.411477,"twenty":-15.443319,"median":-2.242495,"eighty":13.990941,"marketCap":1442426644},{"date":"2024-07-12","current":149.172834,"twenty":-15.443319,"median":-2.242495,"eighty":14.307068,"marketCap":1375671872},{"date":"2024-07-15","current":152.579254,"twenty":-15.443319,"median":-2.242495,"eighty":14.400047,"marketCap":1407085882},{"date":"2024-08-02","current":154.850201,"twenty":-15.644816,"median":-2.286163,"eighty":14.567408,"marketCap":1428028556},{"date":"2024-08-09","current":81.630954,"twenty":-15.644816,"median":-2.286163,"eighty":15.085677,"marketCap":1402174898},{"date":"2024-08-16","current":86.513553,"twenty":-15.644816,"median":-2.286163,"eighty":15.552197,"marketCap":1486043303},{"date":"2024-08-23","current":86.05581,"twenty":-15.644816,"median":-2.275888,"eighty":15.708386,"marketCap":1478180640},{"date":"2024-08-30","current":85.903228,"twenty":-15.644816,"median":-2.275888,"eighty":15.896971,"marketCap":1475559752},{"date":"2024-09-06","current":82.775313,"twenty":-15.644816,"median":-2.260476,"eighty":16.038263,"marketCap":1421831555},{"date":"2024-09-13","current":83.690801,"twenty":-15.644816,"median":-2.193689,"eighty":16.196857,"marketCap":1437556881},{"date":"2024-09-20","current":87.734203,"twenty":-15.644816,"median":-2.123365,"eighty":16.369209,"marketCap":1507010404},{"date":"2024-09-27","current":82.775313,"twenty":-15.644816,"median":-2.054978,"eighty":16.439442,"marketCap":1421831555},{"date":"2024-10-04","current":85.369194,"twenty":-15.644816,"median":-2.054978,"eighty":16.553173,"marketCap":1466386645},{"date":"2024-10-11","current":78.426748,"twenty":-15.644816,"median":-2.049345,"eighty":16.583335,"marketCap":1347136257},{"date":"2024-10-18","current":83.309347,"twenty":-15.644816,"median":-2.010695,"eighty":16.64898,"marketCap":1431004662},{"date":"2024-10-25","current":82.164988,"twenty":-15.644816,"median":-1.946016,"eighty":16.695544,"marketCap":1411348004},{"date":"2024-10-31","current":92.006477,"twenty":-15.644816,"median":-1.88923,"eighty":16.716498,"marketCap":1580395258},{"date":"2024-11-08","current":76.919303,"twenty":-15.665822,"median":-1.844078,"eighty":16.791,"marketCap":1575153483},{"date":"2024-11-15","current":85.954516,"twenty":-15.665822,"median":-1.765076,"eighty":16.857976,"marketCap":1760176571},{"date":"2024-11-22","current":79.34263,"twenty":-15.665822,"median":-1.651514,"eighty":16.897254,"marketCap":1624778373},{"date":"2024-11-29","current":82.552283,"twenty":-15.665822,"median":-1.321636,"eighty":16.936475,"marketCap":1690505654},{"date":"2024-12-06","current":82.359704,"twenty":-15.665822,"median":4.090042,"eighty":16.988445,"marketCap":1686562017},{"date":"2024-12-13","current":83.386793,"twenty":-15.665822,"median":4.178261,"eighty":17.110288,"marketCap":1707594747},{"date":"2024-12-20","current":81.910352,"twenty":-15.665822,"median":4.221417,"eighty":17.173411,"marketCap":1677360198},{"date":"2024-12-27","current":83.643565,"twenty":-15.665822,"median":4.251052,"eighty":17.249302,"marketCap":1712852929},{"date":"2025-01-03","current":82.809055,"twenty":-15.665822,"median":4.27283,"eighty":17.350223,"marketCap":1695763836},{"date":"2025-01-10","current":81.01165,"twenty":-15.686829,"median":4.290253,"eighty":17.445226,"marketCap":1658956559},{"date":"2025-01-17","current":79.535209,"twenty":-15.686829,"median":4.315575,"eighty":17.740117,"marketCap":1628722010},{"date":"2025-01-24","current":82.167125,"twenty":-15.686829,"median":4.335191,"eighty":17.971354,"marketCap":1682618380},{"date":"2025-01-31","current":83.515179,"twenty":-15.686829,"median":4.368653,"eighty":18.482682,"marketCap":1710223838},{"date":"2025-02-07","current":84.15711,"twenty":-15.686829,"median":4.38227,"eighty":19.068916,"marketCap":1723369294},{"date":"2025-02-14","current":81.461001,"twenty":-15.686829,"median":4.413656,"eighty":25.981166,"marketCap":1668158379},{"date":"2025-02-21","current":60.561139,"twenty":-15.686829,"median":4.438343,"eighty":26.391418,"marketCap":1653864150},{"date":"2025-02-28","current":61.696944,"twenty":-15.686829,"median":4.464659,"eighty":27.186544,"marketCap":1684881857},{"date":"2025-03-07","current":65.149793,"twenty":-15.707835,"median":4.483303,"eighty":27.550272,"marketCap":1779175687},{"date":"2025-03-14","current":62.196699,"twenty":-15.707835,"median":4.527431,"eighty":28.100093,"marketCap":1698529649},{"date":"2025-03-21","current":61.878673,"twenty":-15.707835,"median":4.551063,"eighty":28.307333,"marketCap":1689844690},{"date":"2025-03-28","current":62.332995,"twenty":-15.707835,"median":4.564584,"eighty":28.442674,"marketCap":1702251773},{"date":"2025-04-04","current":58.380393,"twenty":-15.707835,"median":4.61592,"eighty":28.645684,"marketCap":1594310152},{"date":"2025-04-11","current":49.839137,"twenty":-15.686829,"median":4.660478,"eighty":28.759878,"marketCap":1361056994},{"date":"2025-04-17","current":48.385306,"twenty":-15.686829,"median":4.686611,"eighty":28.912136,"marketCap":1321354328},{"date":"2025-04-25","current":49.521112,"twenty":-15.707835,"median":4.79212,"eighty":29.178589,"marketCap":1352372036},{"date":"2025-05-02","current":51.458718,"twenty":-15.707835,"median":4.855022,"eighty":29.406975,"marketCap":1405286143},{"date":"2025-05-08","current":-19.807914,"twenty":-15.918145,"median":4.87882,"eighty":29.453499,"marketCap":1189841578}],"updateTime":1746795775120}}}