美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ellington Residential Mortgage REIT

5.40

+0.04000.75%

盤後：5.400.00000.00%19:16 EDT

成交量：32.51萬

成交額：176.03萬

市值：2.03億

市盈率：19.33

高：5.48

開：5.43

低：5.37

收：5.36

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

瑞銀：維持Ellington Credit(EARN.US)評級，由中性調整至中性評級, 目標價由6.50美元調整至5.25美元。

Ellington Credit Company盤中異動急速下挫5.04%報4.52美元

Ellington Credit Company盤中異動大幅拉昇5.07%

Ellington Credit Company盤中異動股價大漲5.41%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EARN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EARN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EARN\",,,,,undefined,":{"symbol":"EARN","market":"US","secType":"STK","nameCN":"Ellington Residential Mortgage REIT","latestPrice":5.4,"timestamp":1746216000000,"preClose":5.36,"halted":0,"volume":325135,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:16 EDT","volume":228,"amount":1234.24,"timestamp":1746227760002},"delay":0,"floatShares":37048754,"shares":37559195,"eps":0.279343,"marketStatus":"休市中","change":0.04,"latestTime":"05-02 16:00:00 EDT","open":5.43,"high":5.48,"low":5.37,"amount":1760310.477285,"amplitude":0.020522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.279343,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1367380800000,"exchange":"NYSE","adjPreClose":5.36,"dividendRate":0.177778,"preHourTrading":{"tag":"盘前","latestPrice":5.364,"preClose":5.36,"latestTime":"09:24 EDT","volume":4135,"amount":22181.391251,"timestamp":1746192242398},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:16 EDT","volume":228,"amount":1234.24,"timestamp":1746227760002},"volumeRatio":0.60578276756215,"impliedVol":0.7446,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EARN\",,,,,undefined,":{"symbol":"EARN","floatShares":37048754,"roa":"0.74%","roe":"3.99%","lyrEps":0.279343,"volumeRatio":0.60578276756215,"shares":37559195,"dividePrice":0.96,"high":5.48,"amplitude":0.020522,"preClose":5.36,"low":5.37,"week52Low":4.325,"pbRate":"1.05","psRate":"4.92","week52High":7.26,"institutionHeld":0,"latestPrice":5.4,"eps":0.279343,"divideRate":0.177778,"volume":325135,"delay":0,"ttmEps":0.279343,"open":5.43,"prevYearClose":6.62,"prevWeekClose":5.62,"prevMonthClose":5.46,"prevQuarterClose":5.41,"fiveDayClose":5.62,"twentyDayClose":5.11,"sixtyDayClose":6.58},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EARN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EARN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528477724","title":"瑞銀：維持Ellington Credit(EARN.US)評級，由中性調整至中性評級, 目標價由6.50美元調整至5.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528477724","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528477724?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:12","pubTimestamp":1744913527,"startTime":"0","endTime":"0","summary":"瑞银：维持Ellington Credit(EARN.US)评级，由中性调整至中性评级, 目标价由6.50美元调整至5.25美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18021249640115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EARN"],"gpt_icon":0},{"id":"2526515929","title":"Ellington Credit Company盤中異動 急速下挫5.04%報4.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:18","pubTimestamp":1744301901,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时18分，Ellington Credit Company股票出现波动，股价快速下跌5.04%。Ellington Credit Company股票所在的资产管理行业中，整体跌幅为4.73%。其相关个股中，兰德资本、华普集团、ASA百慕大基金涨幅较大，Destiny Tech100 Inc.、Eagle Point Credit Company Inc.、Ofs Credit Company, Inc.较为活跃，换手率分别为2.44%、1.40%、1.26%，振幅较大的相关个股有华普集团、华通金融、Logan Ridge Finance Corporation，振幅分别为18.24%、12.87%、11.24%。Ellington Credit Company公司简介：Ellington Credit Co 专注于企业贷款抵押债券 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100182194d1f855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100182194d1f855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EARN","BK4110"],"gpt_icon":0},{"id":"2526231314","title":"Ellington Credit Company盤中異動 大幅拉昇5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231314?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:36","pubTimestamp":1744223767,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时36分，Ellington Credit Company股票出现波动，股价大幅拉升5.07%。Ellington Credit Company股票所在的资产管理行业中，整体涨幅为9.16%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Gcm Grosvenor Inc C/Wts 17/11/2025、Kkr & Co. Inc.涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、东欧与苏联基金较为活跃，换手率分别为7.69%、3.90%、3.35%，振幅较大的相关个股有Gcm Grosvenor Inc C/Wts 17/11/2025、Beneficient C/Wts 07/06/2028 、华普集团，振幅分别为39.56%、38.10%、29.74%。Ellington Credit Company公司简介：Ellington Credit Co 专注于企业贷款抵押债券 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002360894d101c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002360894d101c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4110","EARN"],"gpt_icon":0},{"id":"2525818156","title":"Ellington Credit Company盤中異動 股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:40","pubTimestamp":1744119656,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时40分，Ellington Credit Company股票出现异动，股价快速拉升5.41%。Ellington Credit Company股票所在的资产管理行业中，整体涨幅为2.95%。其相关个股中，Pimco Dynamic Income Strategy Fund、Calibercos Inc.、骏利亨德森集团涨幅较大，Destiny Tech100 Inc.、Ofs Credit Company, Inc.、Ellington Credit Company较为活跃，换手率分别为1.09%、0.40%、0.38%，振幅较大的相关个股有Innventure, Inc.、Calibercos Inc.、Virtus Global Multi-Sector Income Fund，振幅分别为9.61%、9.06%、7.10%。Ellington Credit Company公司简介：Ellington Credit Co 专注于企业贷款抵押债券 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214057a4527593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214057a4527593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EARN","BK4110","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EARN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EARN","amount":0.08,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Ellington Residential Mortgage REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-27"},{"date":"2025-03-31","symbol":"EARN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Ellington Residential Mortgage REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-12","symbol":"EARN","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-02-28","symbol":"EARN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ellington Residential Mortgage REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-03","symbol":"EARN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EARN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-27","value":0.55,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-26","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-25","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-27","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EARN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1702699200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EARN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EARN","date":"2025-05-02","current":30.567459,"percent":0.81737,"low":-40.380363,"twenty":-3.501625,"median":7.634928,"eighty":29.359781,"high":67.306569,"avg":11.064677,"sd":21.681764,"marketCap":201317285},"quantilePoints":[{"date":"2020-05-08","current":-32.736937,"twenty":-303.600608,"median":6.058523,"eighty":26.959924,"marketCap":111862113},{"date":"2020-05-15","current":-32.809044,"twenty":-159.110476,"median":6.058523,"eighty":26.959924,"marketCap":112108505},{"date":"2020-05-22","current":-34.287254,"twenty":-65.123705,"median":6.058523,"eighty":26.959924,"marketCap":117159548},{"date":"2020-05-29","current":-34.143039,"twenty":-64.573704,"median":6.058523,"eighty":26.959924,"marketCap":116666763},{"date":"2020-06-05","current":-36.847081,"twenty":-63.697137,"median":6.058523,"eighty":26.959924,"marketCap":125906475},{"date":"2020-06-12","current":-37.748428,"twenty":-63.207291,"median":6.058523,"eighty":26.959924,"marketCap":128986379},{"date":"2020-06-19","current":-37.496051,"twenty":-63.009635,"median":6.058523,"eighty":26.959924,"marketCap":128124006},{"date":"2020-06-26","current":-36.342326,"twenty":-62.79479,"median":6.058523,"eighty":26.959924,"marketCap":124181729},{"date":"2020-07-02","current":-36.089949,"twenty":-62.640102,"median":6.058523,"eighty":26.959924,"marketCap":123319356},{"date":"2020-07-10","current":-35.404925,"twenty":-62.365101,"median":6.058523,"eighty":26.959924,"marketCap":120978629},{"date":"2020-07-17","current":-37.387889,"twenty":-61.952599,"median":6.058523,"eighty":26.959924,"marketCap":127754417},{"date":"2020-07-24","current":-37.604212,"twenty":-61.316659,"median":6.058523,"eighty":26.959924,"marketCap":128493594},{"date":"2020-07-31","current":-39.839554,"twenty":-60.27681,"median":6.058523,"eighty":26.959924,"marketCap":136131756},{"date":"2020-08-07","current":7.507213,"twenty":-60.00379,"median":6.09468,"eighty":26.959924,"marketCap":135392579},{"date":"2020-08-14","current":7.479889,"twenty":-60.00379,"median":6.185847,"eighty":26.959924,"marketCap":134899795},{"date":"2020-08-21","current":7.534536,"twenty":-60.00379,"median":6.212443,"eighty":26.959924,"marketCap":135885364},{"date":"2020-08-28","current":7.9239,"twenty":-60.00379,"median":6.244274,"eighty":26.959924,"marketCap":142907545},{"date":"2020-09-04","current":7.732634,"twenty":-60.00379,"median":6.26019,"eighty":26.959924,"marketCap":139458053},{"date":"2020-09-11","current":7.664324,"twenty":-60.00379,"median":6.300858,"eighty":26.959924,"marketCap":138226091},{"date":"2020-09-18","current":8.053688,"twenty":-60.00379,"median":6.337922,"eighty":26.959924,"marketCap":145248272},{"date":"2020-09-25","current":7.746296,"twenty":-60.00379,"median":6.3716,"eighty":26.959924,"marketCap":139704445},{"date":"2020-10-02","current":7.657493,"twenty":-60.00379,"median":6.387444,"eighty":26.959924,"marketCap":138102895},{"date":"2020-10-09","current":7.677986,"twenty":-60.00379,"median":6.419282,"eighty":26.959924,"marketCap":138472483},{"date":"2020-10-16","current":7.671155,"twenty":-60.00379,"median":6.438524,"eighty":26.959924,"marketCap":138349287},{"date":"2020-10-23","current":7.794112,"twenty":-60.00379,"median":6.464998,"eighty":26.959924,"marketCap":140566818},{"date":"2020-10-30","current":7.261298,"twenty":-60.00379,"median":6.486178,"eighty":26.959924,"marketCap":130957518},{"date":"2020-11-06","current":6.078208,"twenty":-60.00379,"median":6.491472,"eighty":26.959924,"marketCap":136297727},{"date":"2020-11-13","current":6.369742,"twenty":-60.00379,"median":6.480883,"eighty":26.959924,"marketCap":142835084},{"date":"2020-11-20","current":6.567765,"twenty":-60.00379,"median":6.477632,"eighty":26.959924,"marketCap":147275553},{"date":"2020-11-27","current":7.007816,"twenty":-60.00379,"median":6.477632,"eighty":26.959924,"marketCap":157143262},{"date":"2020-12-04","current":6.892302,"twenty":-60.00379,"median":6.477632,"eighty":26.959924,"marketCap":154552989},{"date":"2020-12-11","current":6.677777,"twenty":-60.00379,"median":6.477632,"eighty":26.959924,"marketCap":149742481},{"date":"2020-12-18","current":7.007816,"twenty":-60.00379,"median":6.486178,"eighty":26.959924,"marketCap":157143262},{"date":"2020-12-24","current":6.952809,"twenty":-60.00379,"median":6.486178,"eighty":26.959924,"marketCap":155909799},{"date":"2020-12-31","current":7.172835,"twenty":-60.00379,"median":6.486178,"eighty":26.959924,"marketCap":160843653},{"date":"2021-01-08","current":6.809793,"twenty":-60.00379,"median":6.491472,"eighty":26.959924,"marketCap":152702793},{"date":"2021-01-15","current":6.666776,"twenty":-60.00379,"median":6.507357,"eighty":26.959924,"marketCap":149495788},{"date":"2021-01-22","current":6.8758,"twenty":-60.00379,"median":6.517947,"eighty":26.959924,"marketCap":154182950},{"date":"2021-01-29","current":6.578766,"twenty":-60.00379,"median":6.545762,"eighty":26.959924,"marketCap":147522246},{"date":"2021-02-05","current":6.727283,"twenty":-60.00379,"median":6.578766,"eighty":26.959924,"marketCap":150852598},{"date":"2021-02-12","current":6.743785,"twenty":-60.00379,"median":6.605031,"eighty":26.959924,"marketCap":151222637},{"date":"2021-02-19","current":7.524454,"twenty":-60.00379,"median":6.626252,"eighty":26.959924,"marketCap":151331824},{"date":"2021-02-26","current":7.518317,"twenty":-60.00379,"median":6.661275,"eighty":26.959924,"marketCap":151208389},{"date":"2021-03-05","current":7.585828,"twenty":-60.026047,"median":6.677777,"eighty":26.959924,"marketCap":152566179},{"date":"2021-03-12","current":7.733126,"twenty":-60.026047,"median":6.710781,"eighty":26.959924,"marketCap":155528629},{"date":"2021-03-19","current":7.665615,"twenty":-60.026047,"median":6.727283,"eighty":26.959924,"marketCap":154170839},{"date":"2021-03-26","current":7.751538,"twenty":-60.00379,"median":6.749286,"eighty":26.959924,"marketCap":155898935},{"date":"2021-04-01","current":7.567416,"twenty":-60.00379,"median":6.771288,"eighty":26.959924,"marketCap":152195872},{"date":"2021-04-09","current":7.536729,"twenty":-60.026047,"median":6.809793,"eighty":26.959924,"marketCap":151578695},{"date":"2021-04-16","current":7.456943,"twenty":-60.026047,"median":6.859299,"eighty":26.959924,"marketCap":149974035},{"date":"2021-04-23","current":7.481492,"twenty":-60.026047,"median":6.881301,"eighty":26.959924,"marketCap":150467776},{"date":"2021-04-30","current":7.634928,"twenty":-60.026047,"median":6.902995,"eighty":26.959924,"marketCap":153553662},{"date":"2021-05-07","current":4.045093,"twenty":-60.026047,"median":6.902995,"eighty":26.959924,"marketCap":149603729},{"date":"2021-05-14","current":4.00838,"twenty":-60.026047,"median":6.889552,"eighty":26.959924,"marketCap":148245939},{"date":"2021-05-21","current":4.108506,"twenty":-60.026047,"median":6.881301,"eighty":26.959924,"marketCap":151949002},{"date":"2021-05-28","current":4.095156,"twenty":-60.026047,"median":6.842797,"eighty":26.959924,"marketCap":151455260},{"date":"2021-06-04","current":4.21197,"twenty":-60.026047,"median":6.793291,"eighty":26.959924,"marketCap":155775500},{"date":"2021-06-11","current":4.498998,"twenty":-60.026047,"median":6.749286,"eighty":26.959924,"marketCap":166390946},{"date":"2021-06-18","current":4.467558,"twenty":-60.026047,"median":6.727283,"eighty":26.959924,"marketCap":165228152},{"date":"2021-06-25","current":4.36626,"twenty":-60.026047,"median":6.70528,"eighty":26.959924,"marketCap":161481775},{"date":"2021-07-02","current":4.090313,"twenty":-60.026047,"median":6.675027,"eighty":26.959924,"marketCap":151276126},{"date":"2021-07-09","current":4.044904,"twenty":-60.026047,"median":6.664025,"eighty":26.959924,"marketCap":149596716},{"date":"2021-07-16","current":3.845802,"twenty":-60.026047,"median":6.60902,"eighty":26.959924,"marketCap":142233147},{"date":"2021-07-23","current":3.859774,"twenty":-60.026047,"median":6.574578,"eighty":26.959924,"marketCap":142749889},{"date":"2021-07-30","current":3.887718,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":143783372},{"date":"2021-08-06","current":12.986032,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":144170928},{"date":"2021-08-13","current":13.253665,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":147142193},{"date":"2021-08-20","current":12.86967,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":142879074},{"date":"2021-08-27","current":13.30021,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":147658935},{"date":"2021-09-03","current":13.30021,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":147658935},{"date":"2021-09-10","current":13.148939,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":145979524},{"date":"2021-09-17","current":13.370028,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":148434047},{"date":"2021-09-24","current":13.707478,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":152180424},{"date":"2021-10-01","current":13.044213,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":144816855},{"date":"2021-10-08","current":13.614388,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":151146941},{"date":"2021-10-15","current":13.742387,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":152567981},{"date":"2021-10-22","current":14.347471,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":159285622},{"date":"2021-10-29","current":14.126383,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":156831099},{"date":"2021-11-05","current":40.650136,"twenty":-60.026047,"median":6.546883,"eighty":27.092806,"marketCap":156259124},{"date":"2021-11-12","current":39.977121,"twenty":-60.026047,"median":6.581516,"eighty":27.394349,"marketCap":153672053},{"date":"2021-11-19","current":39.472359,"twenty":-60.026047,"median":6.631022,"eighty":27.813442,"marketCap":151731749},{"date":"2021-11-26","current":38.328233,"twenty":-60.026047,"median":6.664025,"eighty":28.431859,"marketCap":147333727},{"date":"2021-12-03","current":35.366965,"twenty":-60.026047,"median":6.677777,"eighty":28.661848,"marketCap":135950612},{"date":"2021-12-10","current":37.251408,"twenty":-60.026047,"median":6.710781,"eighty":28.820286,"marketCap":143194413},{"date":"2021-12-17","current":34.121886,"twenty":-60.026047,"median":6.727283,"eighty":28.994056,"marketCap":131164530},{"date":"2021-12-23","current":36.410139,"twenty":-60.026047,"median":6.749286,"eighty":29.245954,"marketCap":139960573},{"date":"2021-12-31","current":34.963155,"twenty":-60.026047,"median":6.793291,"eighty":29.339574,"marketCap":134398369},{"date":"2022-01-07","current":36.44379,"twenty":-60.00379,"median":6.842797,"eighty":29.421366,"marketCap":140089927},{"date":"2022-01-14","current":36.44379,"twenty":-60.00379,"median":6.886802,"eighty":29.474521,"marketCap":140089927},{"date":"2022-01-21","current":35.030457,"twenty":-60.00379,"median":6.908804,"eighty":29.607409,"marketCap":134657076},{"date":"2022-01-28","current":34.761251,"twenty":-59.981534,"median":6.974812,"eighty":29.740297,"marketCap":133622248},{"date":"2022-02-04","current":34.525695,"twenty":-59.981534,"median":7.13158,"eighty":29.825538,"marketCap":132716773},{"date":"2022-02-11","current":34.525695,"twenty":-59.417432,"median":7.386843,"eighty":29.93103,"marketCap":132716773},{"date":"2022-02-18","current":33.785378,"twenty":-47.917979,"median":7.418918,"eighty":30.089268,"marketCap":129870994},{"date":"2022-02-25","current":32.809506,"twenty":-47.037662,"median":7.463081,"eighty":30.165538,"marketCap":126119740},{"date":"2022-03-04","current":32.742204,"twenty":-46.405803,"median":7.481492,"eighty":30.194759,"marketCap":125861033},{"date":"2022-03-11","current":-20.11477,"twenty":-46.269726,"median":7.481492,"eighty":30.194759,"marketCap":126904083},{"date":"2022-03-18","current":-20.426466,"twenty":-46.082424,"median":7.481492,"eighty":30.194759,"marketCap":128870572},{"date":"2022-03-25","current":-20.945959,"twenty":-46.01999,"median":7.481492,"eighty":30.194759,"marketCap":132148054},{"date":"2022-04-01","current":-20.177109,"twenty":-45.857662,"median":7.481492,"eighty":30.194759,"marketCap":127297381},{"date":"2022-04-08","current":-19.532938,"twenty":-45.676606,"median":7.481492,"eighty":30.194759,"marketCap":123233304},{"date":"2022-04-14","current":-19.470599,"twenty":-45.607927,"median":7.481492,"eighty":30.194759,"marketCap":122840006},{"date":"2022-04-22","current":-18.577071,"twenty":-45.401896,"median":7.481492,"eighty":30.194759,"marketCap":117202738},{"date":"2022-04-29","current":-18.244595,"twenty":-45.214594,"median":7.481492,"eighty":30.194759,"marketCap":115105150},{"date":"2022-05-06","current":-4.667425,"twenty":-44.933642,"median":7.481492,"eighty":30.194759,"marketCap":111565470},{"date":"2022-05-13","current":-4.480948,"twenty":-44.921155,"median":7.481492,"eighty":30.194759,"marketCap":107108095},{"date":"2022-05-20","current":-4.201231,"twenty":-40.063089,"median":7.481492,"eighty":30.194759,"marketCap":100422033},{"date":"2022-05-27","current":-4.502886,"twenty":-39.024736,"median":7.481492,"eighty":30.194759,"marketCap":107632492},{"date":"2022-06-03","current":-4.486432,"twenty":-38.41182,"median":7.481492,"eighty":30.194759,"marketCap":107239194},{"date":"2022-06-10","current":-4.37674,"twenty":-37.748428,"median":7.481492,"eighty":30.194759,"marketCap":104617209},{"date":"2022-06-17","current":-3.713099,"twenty":-37.496051,"median":7.481492,"eighty":30.194759,"marketCap":88754199},{"date":"2022-06-24","current":-4.146385,"twenty":-37.135512,"median":7.481492,"eighty":30.197403,"marketCap":99111040},{"date":"2022-07-01","current":-4.228655,"twenty":-36.666811,"median":7.481492,"eighty":30.197403,"marketCap":101077529},{"date":"2022-07-08","current":-4.245108,"twenty":-36.255797,"median":7.481492,"eighty":30.197403,"marketCap":101470827},{"date":"2022-07-15","current":-4.29447,"twenty":-35.469822,"median":7.481492,"eighty":30.197403,"marketCap":102650720},{"date":"2022-07-22","current":-4.426101,"twenty":-34.943435,"median":7.481492,"eighty":30.197403,"marketCap":105797102},{"date":"2022-07-29","current":-4.661941,"twenty":-34.34494,"median":7.481492,"eighty":30.197403,"marketCap":111434371},{"date":"2022-08-05","current":-4.60161,"twenty":-33.025368,"median":7.481492,"eighty":30.197403,"marketCap":109992279},{"date":"2022-08-12","current":-3.801392,"twenty":-32.015859,"median":7.481492,"eighty":30.197403,"marketCap":114444697},{"date":"2022-08-19","current":-3.705814,"twenty":-21.332461,"median":7.481492,"eighty":30.197403,"marketCap":111567230},{"date":"2022-08-26","current":-3.705814,"twenty":-20.788033,"median":7.481492,"eighty":30.197403,"marketCap":111567230},{"date":"2022-09-02","current":-3.397358,"twenty":-20.185421,"median":7.481492,"eighty":30.197403,"marketCap":102280861},{"date":"2022-09-09","current":-3.401702,"twenty":-20.064899,"median":7.481492,"eighty":30.197403,"marketCap":102411655},{"date":"2022-09-16","current":-3.410391,"twenty":-19.703332,"median":7.481492,"eighty":30.197403,"marketCap":102673242},{"date":"2022-09-23","current":-3.114969,"twenty":-19.487223,"median":7.481492,"eighty":30.197403,"marketCap":93779254},{"date":"2022-09-30","current":-2.680524,"twenty":-19.03838,"median":7.481492,"eighty":30.197403,"marketCap":80699860},{"date":"2022-10-07","current":-2.684869,"twenty":-18.585383,"median":7.481492,"eighty":30.197403,"marketCap":80830654},{"date":"2022-10-14","current":-2.732658,"twenty":-13.326941,"median":7.481492,"eighty":30.197403,"marketCap":82269388},{"date":"2022-10-21","current":-2.767413,"twenty":-13.216564,"median":7.481492,"eighty":30.197403,"marketCap":83315739},{"date":"2022-10-28","current":-2.967258,"twenty":-13.172413,"median":7.481492,"eighty":30.197403,"marketCap":89332261},{"date":"2022-11-04","current":-2.941191,"twenty":-13.145923,"median":7.481492,"eighty":30.197403,"marketCap":88547497},{"date":"2022-11-11","current":-2.118678,"twenty":-13.098722,"median":7.479889,"eighty":30.197403,"marketCap":94571427},{"date":"2022-11-18","current":-2.124613,"twenty":-13.098722,"median":7.456943,"eighty":30.197403,"marketCap":94836333},{"date":"2022-11-25","current":-2.169123,"twenty":-13.098722,"median":7.407844,"eighty":30.197403,"marketCap":96823128},{"date":"2022-12-02","current":-2.192861,"twenty":-13.098722,"median":7.261298,"eighty":30.197403,"marketCap":97882752},{"date":"2022-12-09","current":-2.118678,"twenty":-13.098722,"median":7.007816,"eighty":30.197403,"marketCap":94571427},{"date":"2022-12-16","current":-2.086037,"twenty":-13.098722,"median":6.95831,"eighty":30.197403,"marketCap":93114444},{"date":"2022-12-23","current":-2.148351,"twenty":-13.098722,"median":6.892302,"eighty":30.197403,"marketCap":95895957},{"date":"2022-12-30","current":-2.035593,"twenty":-13.098722,"median":6.8703,"eighty":30.197403,"marketCap":90862744},{"date":"2023-01-06","current":-2.166155,"twenty":-13.098722,"median":6.842797,"eighty":30.197403,"marketCap":96690675},{"date":"2023-01-13","current":-2.287816,"twenty":-13.098722,"median":6.771288,"eighty":30.197403,"marketCap":102121247},{"date":"2023-01-20","current":-2.364967,"twenty":-13.098722,"median":6.749286,"eighty":30.197403,"marketCap":105565025},{"date":"2023-01-27","current":-2.403542,"twenty":-13.098722,"median":6.727283,"eighty":30.197403,"marketCap":107286913},{"date":"2023-02-03","current":-2.370902,"twenty":-13.098722,"median":6.69978,"eighty":30.197403,"marketCap":105829931},{"date":"2023-02-10","current":-2.30562,"twenty":-13.098722,"median":6.672277,"eighty":30.197403,"marketCap":102915965},{"date":"2023-02-17","current":-2.364967,"twenty":-13.098722,"median":6.650274,"eighty":30.197403,"marketCap":105565025},{"date":"2023-02-24","current":-2.326391,"twenty":-13.098722,"median":6.589767,"eighty":30.197403,"marketCap":103843136},{"date":"2023-03-03","current":-2.237371,"twenty":-13.098722,"median":6.57039,"eighty":30.197403,"marketCap":99869546},{"date":"2023-03-10","current":-3.231107,"twenty":-13.098722,"median":6.525617,"eighty":30.197403,"marketCap":97572963},{"date":"2023-03-17","current":-3.208288,"twenty":-13.098722,"median":6.413686,"eighty":30.197403,"marketCap":96883888},{"date":"2023-03-24","current":-3.240234,"twenty":-13.098722,"median":6.262578,"eighty":30.197403,"marketCap":97848593},{"date":"2023-03-31","current":-3.331508,"twenty":-13.094728,"median":6.212209,"eighty":30.194759,"marketCap":100604891},{"date":"2023-04-06","current":-3.322381,"twenty":-13.094728,"median":6.111245,"eighty":30.194759,"marketCap":100329261},{"date":"2023-04-14","current":-3.22392,"twenty":-13.098722,"median":5.428687,"eighty":30.197403,"marketCap":97355931},{"date":"2023-04-21","current":-3.28785,"twenty":-13.098722,"median":4.778451,"eighty":30.197403,"marketCap":99286502},{"date":"2023-04-28","current":-3.347214,"twenty":-13.098722,"median":4.567555,"eighty":30.197403,"marketCap":101079175},{"date":"2023-05-05","current":-3.123458,"twenty":-13.098722,"median":4.519953,"eighty":30.192115,"marketCap":94322177},{"date":"2023-05-12","current":-3.169122,"twenty":-13.098722,"median":4.478973,"eighty":30.192115,"marketCap":95701156},{"date":"2023-05-19","current":-9.567115,"twenty":-13.098722,"median":4.417708,"eighty":30.192115,"marketCap":99440597},{"date":"2023-05-26","current":-9.008257,"twenty":-13.098722,"median":4.355781,"eighty":30.171236,"marketCap":93631828},{"date":"2023-06-02","current":-9.367523,"twenty":-13.098722,"median":4.234562,"eighty":30.060838,"marketCap":97366037},{"date":"2023-06-09","current":-9.500585,"twenty":-13.098722,"median":4.18527,"eighty":29.847574,"marketCap":98749077},{"date":"2023-06-16","current":-9.673564,"twenty":-13.098722,"median":4.128532,"eighty":29.687142,"marketCap":100547029},{"date":"2023-06-23","current":-9.593728,"twenty":-13.102716,"median":4.109889,"eighty":29.474521,"marketCap":99717205},{"date":"2023-06-30","current":-9.607034,"twenty":-13.10671,"median":4.085144,"eighty":29.442628,"marketCap":99855509},{"date":"2023-07-07","current":-9.181237,"twenty":-13.10671,"median":4.045093,"eighty":29.410735,"marketCap":95429780},{"date":"2023-07-14","current":-9.527197,"twenty":-13.10671,"median":4.023946,"eighty":29.361866,"marketCap":99025685},{"date":"2023-07-21","current":-9.806626,"twenty":-13.10671,"median":3.954085,"eighty":29.146384,"marketCap":101930070},{"date":"2023-07-28","current":-9.846544,"twenty":-13.10671,"median":3.906416,"eighty":28.718068,"marketCap":102344982},{"date":"2023-08-04","current":-9.300992,"twenty":-13.10671,"median":3.873746,"eighty":28.620962,"marketCap":96674516},{"date":"2023-08-11","current":62.589493,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":96951125},{"date":"2023-08-18","current":64.672833,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":100178219},{"date":"2023-08-25","current":64.28265,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":99573825},{"date":"2023-09-01","current":64.380196,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":99724924},{"date":"2023-09-08","current":60.868549,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":94285382},{"date":"2023-09-15","current":63.209647,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":97911743},{"date":"2023-09-22","current":62.624372,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":97005153},{"date":"2023-09-29","current":60.478366,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":93680989},{"date":"2023-10-06","current":56.771628,"twenty":-13.10671,"median":3.845802,"eighty":32.412426,"marketCap":87939251},{"date":"2023-10-13","current":58.820088,"twenty":-13.10671,"median":3.845802,"eighty":32.971029,"marketCap":91112317},{"date":"2023-10-20","current":52.772252,"twenty":-13.10671,"median":3.845802,"eighty":34.216108,"marketCap":81744218},{"date":"2023-10-27","current":54.198221,"twenty":-13.120376,"median":3.835323,"eighty":34.343981,"marketCap":83953045},{"date":"2023-11-03","current":57.784116,"twenty":-13.120376,"median":3.835323,"eighty":34.626648,"marketCap":89507595},{"date":"2023-11-10","current":57.579207,"twenty":-13.068659,"median":3.872,"eighty":34.882393,"marketCap":89190192},{"date":"2023-11-17","current":24.932827,"twenty":-13.046583,"median":3.904053,"eighty":34.990076,"marketCap":94744741},{"date":"2023-11-24","current":26.168869,"twenty":-13.039033,"median":3.927887,"eighty":34.990076,"marketCap":99441703},{"date":"2023-12-01","current":26.082929,"twenty":-13.016929,"median":4.010049,"eighty":34.990076,"marketCap":99115130},{"date":"2023-12-08","current":26.125899,"twenty":-12.964904,"median":4.044904,"eighty":34.976615,"marketCap":99278416},{"date":"2023-12-15","current":27.286095,"twenty":-12.905284,"median":4.055106,"eighty":34.976615,"marketCap":103687162},{"date":"2023-12-22","current":27.114214,"twenty":-12.561471,"median":4.108506,"eighty":34.976615,"marketCap":103034014},{"date":"2023-12-29","current":26.942333,"twenty":-12.439666,"median":4.115182,"eighty":34.990076,"marketCap":102380867},{"date":"2024-01-05","current":25.996988,"twenty":-9.955655,"median":4.139215,"eighty":35.003536,"marketCap":98788556},{"date":"2024-01-12","current":26.29778,"twenty":-9.761385,"median":4.221983,"eighty":35.003536,"marketCap":99931564},{"date":"2024-01-19","current":26.168869,"twenty":-9.617679,"median":4.272045,"eighty":35.016997,"marketCap":99441703},{"date":"2024-01-26","current":26.469661,"twenty":-9.567115,"median":4.387218,"eighty":35.003536,"marketCap":100584711},{"date":"2024-02-02","current":26.168869,"twenty":-9.540503,"median":4.464065,"eighty":35.003536,"marketCap":99441703},{"date":"2024-02-09","current":24.536001,"twenty":-9.527197,"median":4.500957,"eighty":35.003536,"marketCap":93236802},{"date":"2024-02-16","current":25.309465,"twenty":-9.481956,"median":4.539806,"eighty":35.003536,"marketCap":96175966},{"date":"2024-02-23","current":25.868078,"twenty":-9.44736,"median":4.583603,"eighty":35.003536,"marketCap":98298695},{"date":"2024-03-01","current":25.567286,"twenty":-9.399458,"median":4.836725,"eighty":34.990076,"marketCap":97155687},{"date":"2024-03-08","current":22.313604,"twenty":-9.367523,"median":5.551811,"eighty":34.990076,"marketCap":101727720},{"date":"2024-03-15","current":27.431836,"twenty":-9.277041,"median":6.111245,"eighty":34.990076,"marketCap":125061739},{"date":"2024-03-22","current":29.388147,"twenty":-9.149303,"median":6.233362,"eighty":34.990076,"marketCap":133980563},{"date":"2024-03-28","current":29.866357,"twenty":-9.018904,"median":6.274905,"eighty":34.990076,"marketCap":136160720},{"date":"2024-04-05","current":29.127306,"twenty":-4.727756,"median":6.419282,"eighty":35.003536,"marketCap":132791387},{"date":"2024-04-12","current":29.040358,"twenty":-4.650972,"median":6.545762,"eighty":35.003536,"marketCap":132394994},{"date":"2024-04-19","current":29.257726,"twenty":-4.551151,"median":6.578766,"eighty":35.003536,"marketCap":133385975},{"date":"2024-04-26","current":29.214253,"twenty":-4.497402,"median":6.60902,"eighty":34.990076,"marketCap":133187779},{"date":"2024-05-03","current":29.605515,"twenty":-4.477657,"median":6.655774,"eighty":34.882393,"marketCap":134971544},{"date":"2024-05-10","current":30.561934,"twenty":-4.477657,"median":6.655774,"eighty":34.626648,"marketCap":139331858},{"date":"2024-05-17","current":22.726999,"twenty":-4.477657,"median":6.655774,"eighty":34.343981,"marketCap":140521034},{"date":"2024-05-24","current":22.406449,"twenty":-4.477657,"median":6.655774,"eighty":33.919981,"marketCap":138539073},{"date":"2024-05-31","current":22.630834,"twenty":-4.477657,"median":6.655774,"eighty":32.769125,"marketCap":139926446},{"date":"2024-06-07","current":22.632228,"twenty":-4.477657,"median":6.655774,"eighty":32.284553,"marketCap":139935066},{"date":"2024-06-14","current":22.79505,"twenty":-4.478754,"median":6.650274,"eighty":30.674965,"marketCap":140941794},{"date":"2024-06-21","current":23.088129,"twenty":-4.479851,"median":6.643911,"eighty":30.370651,"marketCap":142753902},{"date":"2024-06-28","current":22.957872,"twenty":-4.483142,"median":6.633772,"eighty":29.840273,"marketCap":141948521},{"date":"2024-07-05","current":22.534535,"twenty":-4.483142,"median":6.633772,"eighty":29.527262,"marketCap":139331030},{"date":"2024-07-12","current":22.79505,"twenty":-4.483142,"median":6.633772,"eighty":29.388147,"marketCap":140941794},{"date":"2024-07-15","current":22.892743,"twenty":-4.483142,"median":6.633772,"eighty":29.362063,"marketCap":141545830},{"date":"2024-08-02","current":22.599664,"twenty":-4.497402,"median":6.581516,"eighty":28.736043,"marketCap":139733721},{"date":"2024-08-09","current":21.980941,"twenty":-4.442555,"median":6.631022,"eighty":28.736043,"marketCap":135908158},{"date":"2024-08-16","current":42.323135,"twenty":-4.404163,"median":6.666776,"eighty":29.040358,"marketCap":176275857},{"date":"2024-08-23","current":41.715044,"twenty":-4.371255,"median":6.683278,"eighty":29.257726,"marketCap":173743158},{"date":"2024-08-30","current":42.62718,"twenty":-4.299955,"median":6.713532,"eighty":29.388147,"marketCap":177542206},{"date":"2024-09-06","current":41.471807,"twenty":-4.256078,"median":6.727283,"eighty":29.605515,"marketCap":172730078},{"date":"2024-09-13","current":42.019089,"twenty":-4.228655,"median":6.752036,"eighty":30.040251,"marketCap":175009507},{"date":"2024-09-20","current":42.62718,"twenty":-4.195747,"median":6.807042,"eighty":30.561934,"marketCap":177542206},{"date":"2024-09-27","current":42.383944,"twenty":-4.097023,"median":6.859299,"eighty":31.040144,"marketCap":176529127},{"date":"2024-10-04","current":41.046144,"twenty":-3.801392,"median":6.889552,"eighty":32.485984,"marketCap":170957189},{"date":"2024-10-11","current":40.985335,"twenty":-3.751491,"median":6.955559,"eighty":33.146014,"marketCap":170703919},{"date":"2024-10-18","current":42.383944,"twenty":-3.713099,"median":7.007816,"eighty":34.256489,"marketCap":176529127},{"date":"2024-10-25","current":42.201517,"twenty":-3.697125,"median":7.24732,"eighty":34.525695,"marketCap":175769317},{"date":"2024-10-31","current":40.438053,"twenty":-3.523347,"median":7.395568,"eighty":34.761251,"marketCap":168424490},{"date":"2024-11-08","current":38.978634,"twenty":-3.492936,"median":7.407844,"eighty":34.801631,"marketCap":162346012},{"date":"2024-11-15","current":7.623388,"twenty":-3.492936,"median":7.407844,"eighty":34.761251,"marketCap":160319853},{"date":"2024-11-22","current":9.107099,"twenty":-3.492936,"median":7.407844,"eighty":34.525695,"marketCap":191522294},{"date":"2024-11-29","current":9.216658,"twenty":-3.492936,"median":7.407844,"eighty":34.229568,"marketCap":193826321},{"date":"2024-12-06","current":9.257743,"twenty":-3.492936,"median":7.407844,"eighty":33.038331,"marketCap":194690332},{"date":"2024-12-13","current":9.422081,"twenty":-3.492936,"median":7.407844,"eighty":32.448674,"marketCap":198146373},{"date":"2024-12-20","current":8.846896,"twenty":-3.492936,"median":7.407844,"eighty":31.040144,"marketCap":186050228},{"date":"2024-12-27","current":9.079709,"twenty":-3.492936,"median":7.407844,"eighty":30.579323,"marketCap":190946287},{"date":"2025-01-03","current":9.134489,"twenty":-3.492936,"median":7.407844,"eighty":30.318482,"marketCap":192098301},{"date":"2025-01-10","current":8.94276,"twenty":-3.49728,"median":7.404775,"eighty":29.692462,"marketCap":188066252},{"date":"2025-01-17","current":9.02493,"twenty":-3.49728,"median":7.404775,"eighty":29.405537,"marketCap":189794273},{"date":"2025-01-24","current":9.128959,"twenty":-3.49728,"median":7.404775,"eighty":29.362063,"marketCap":191982008},{"date":"2025-01-31","current":9.212202,"twenty":-3.49728,"median":7.404775,"eighty":29.162085,"marketCap":193732604},{"date":"2025-02-07","current":9.115085,"twenty":-3.49728,"median":7.404775,"eighty":28.788211,"marketCap":191690242},{"date":"2025-02-14","current":9.087338,"twenty":-3.49728,"median":7.447923,"eighty":28.736043,"marketCap":191106710},{"date":"2025-02-21","current":9.05959,"twenty":-3.49728,"median":7.476473,"eighty":28.736043,"marketCap":190523178},{"date":"2025-02-28","current":9.05959,"twenty":-3.49728,"median":7.484106,"eighty":28.736043,"marketCap":190523178},{"date":"2025-03-07","current":8.865357,"twenty":-3.501625,"median":7.507213,"eighty":28.736043,"marketCap":186438454},{"date":"2025-03-14","current":26.137553,"twenty":-3.501625,"median":7.520875,"eighty":28.736043,"marketCap":172141922},{"date":"2025-03-21","current":25.932728,"twenty":-3.501625,"median":7.534536,"eighty":28.736043,"marketCap":170792945},{"date":"2025-03-28","current":26.878192,"twenty":-3.501625,"median":7.542866,"eighty":28.736043,"marketCap":177019771},{"date":"2025-04-04","current":29.141738,"twenty":-3.501625,"median":7.555141,"eighty":28.814296,"marketCap":191927486},{"date":"2025-04-11","current":26.119209,"twenty":-3.49728,"median":7.581022,"eighty":28.788211,"marketCap":172021113},{"date":"2025-04-17","current":29.369853,"twenty":-3.49728,"median":7.585828,"eighty":29.014274,"marketCap":193429854},{"date":"2025-04-25","current":31.308834,"twenty":-3.501625,"median":7.609677,"eighty":29.208059,"marketCap":206199980},{"date":"2025-05-02","current":30.567459,"twenty":-3.501625,"median":7.634928,"eighty":29.359781,"marketCap":201317285}],"updateTime":1746305686092}}}